Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:25 | 100 | 120,29 |
18.10.24 21:29:23 | 100 | 120,29 |
18.10.24 21:29:06 | 100 | 120,29 |
18.10.24 21:29:02 | 100 | 120,28 |
18.10.24 21:28:15 | 100 | 120,41 |
18.10.24 21:28:15 | 100 | 120,41 |
18.10.24 21:28:15 | 100 | 120,41 |
18.10.24 21:28:15 | 155 | 120,41 |
18.10.24 21:28:15 | 100 | 120,41 |
18.10.24 21:28:15 | 100 | 120,41 |
18.10.24 21:28:15 | 442 | 120,41 |
18.10.24 21:27:50 | 100 | 120,41 |
18.10.24 21:27:50 | 100 | 120,43 |
18.10.24 21:27:50 | 100 | 120,44 |
18.10.24 21:27:50 | 150 | 120,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:50 | 100 | 120,41 |
18.10.24 21:27:50 | 150 | 120,41 |
18.10.24 21:27:01 | 100 | 120,45 |
18.10.24 21:26:26 | 100 | 120,44 |
18.10.24 21:26:03 | 100 | 120,44 |
18.10.24 21:25:59 | 100 | 120,44 |
18.10.24 21:25:28 | 100 | 120,43 |
18.10.24 21:25:25 | 100 | 120,43 |
18.10.24 21:24:54 | 100 | 120,43 |
18.10.24 21:24:43 | 100 | 120,37 |
18.10.24 21:24:17 | 800 | 120,42 |
18.10.24 21:24:17 | 100 | 120,45 |
18.10.24 21:24:12 | 100 | 120,48 |
18.10.24 21:24:12 | 100 | 120,48 |
18.10.24 21:24:12 | 100 | 120,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:12 | 150 | 120,42 |
18.10.24 21:24:12 | 100 | 120,42 |
18.10.24 21:24:11 | 100 | 120,39 |
18.10.24 21:24:11 | 100 | 120,38 |
18.10.24 21:24:11 | 100 | 120,33 |
18.10.24 21:24:00 | 100 | 120,38 |
18.10.24 21:22:35 | 100 | 120,30 |
18.10.24 21:22:35 | 100 | 120,31 |
18.10.24 21:22:35 | 100 | 120,35 |
18.10.24 21:22:35 | 100 | 120,30 |
18.10.24 21:21:54 | 100 | 120,35 |
18.10.24 21:21:51 | 100 | 120,40 |
18.10.24 21:21:48 | 100 | 120,42 |
18.10.24 21:21:45 | 100 | 120,42 |
18.10.24 21:21:45 | 100 | 120,42 |