Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:23:40 | 100 | 110,8600 |
14.01.25 18:23:24 | 100 | 110,8650 |
14.01.25 18:23:08 | 100 | 110,8650 |
14.01.25 18:21:45 | 123 | 110,8700 |
14.01.25 18:21:09 | 100 | 110,8400 |
14.01.25 18:21:09 | 100 | 110,8500 |
14.01.25 18:21:09 | 100 | 110,8600 |
14.01.25 18:21:09 | 100 | 110,8600 |
14.01.25 18:21:09 | 101 | 110,8500 |
14.01.25 18:20:27 | 203 | 110,8501 |
14.01.25 18:20:14 | 529 | 110,9011 |
14.01.25 18:19:39 | 100 | 110,8950 |
14.01.25 18:19:08 | 100 | 110,8950 |
14.01.25 18:18:55 | 100 | 110,9000 |
14.01.25 18:18:30 | 100 | 110,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:17:47 | 100 | 110,9050 |
14.01.25 18:17:34 | 100 | 110,9050 |
14.01.25 18:17:15 | 100 | 110,9050 |
14.01.25 18:14:32 | 100 | 110,9000 |
14.01.25 18:14:32 | 100 | 110,9000 |
14.01.25 18:14:09 | 100 | 110,9400 |
14.01.25 18:13:41 | 110 | 110,9400 |
14.01.25 18:13:25 | 100 | 110,9750 |
14.01.25 18:12:44 | 100 | 110,9200 |
14.01.25 18:12:44 | 100 | 110,9300 |
14.01.25 18:12:44 | 110 | 110,9200 |
14.01.25 18:12:43 | 111 | 110,9200 |
14.01.25 18:12:43 | 110 | 110,9300 |
14.01.25 18:12:42 | 100 | 110,9500 |
14.01.25 18:12:42 | 169 | 110,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:12:15 | 231 | 110,9750 |
14.01.25 18:11:48 | 200 | 110,9750 |
14.01.25 18:11:39 | 100 | 110,9750 |
14.01.25 18:10:03 | 100 | 110,9850 |
14.01.25 18:09:25 | 100 | 111,0000 |
14.01.25 18:09:25 | 100 | 111,0100 |
14.01.25 18:08:46 | 100 | 110,9800 |
14.01.25 18:08:46 | 106 | 111,0000 |
14.01.25 18:08:39 | 100 | 110,9450 |
14.01.25 18:08:39 | 406 | 110,9800 |
14.01.25 18:08:39 | 105 | 110,9800 |
14.01.25 18:08:33 | 100 | 110,9250 |
14.01.25 18:08:32 | 100 | 110,9250 |
14.01.25 18:08:26 | 100 | 110,9200 |
14.01.25 18:08:23 | 100 | 110,9050 |