Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:10 | 100 | 120,61 |
18.10.24 20:23:10 | 100 | 120,62 |
18.10.24 20:23:05 | 132 | 120,58 |
18.10.24 20:22:28 | 100 | 120,53 |
18.10.24 20:22:10 | 100 | 120,55 |
18.10.24 20:21:59 | 100 | 120,58 |
18.10.24 20:21:59 | 173 | 120,64 |
18.10.24 20:21:55 | 100 | 120,60 |
18.10.24 20:21:55 | 100 | 120,60 |
18.10.24 20:21:30 | 100 | 120,60 |
18.10.24 20:21:30 | 100 | 120,58 |
18.10.24 20:21:00 | 100 | 120,60 |
18.10.24 20:20:59 | 100 | 120,60 |
18.10.24 20:20:59 | 100 | 120,60 |
18.10.24 20:20:36 | 100 | 120,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:01 | 100 | 120,60 |
18.10.24 20:20:01 | 100 | 120,60 |
18.10.24 20:19:20 | 204 | 120,66 |
18.10.24 20:19:07 | 100 | 120,60 |
18.10.24 20:19:06 | 100 | 120,60 |
18.10.24 20:18:00 | 100 | 120,60 |
18.10.24 20:17:04 | 100 | 120,59 |
18.10.24 20:17:00 | 100 | 120,59 |
18.10.24 20:16:56 | 100 | 120,62 |
18.10.24 20:16:56 | 100 | 120,62 |
18.10.24 20:16:53 | 100 | 120,63 |
18.10.24 20:16:53 | 100 | 120,66 |
18.10.24 20:16:52 | 100 | 120,62 |
18.10.24 20:16:52 | 100 | 120,62 |
18.10.24 20:16:52 | 100 | 120,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:52 | 100 | 120,60 |
18.10.24 20:16:52 | 100 | 120,62 |
18.10.24 20:16:52 | 100 | 120,62 |
18.10.24 20:16:52 | 100 | 120,62 |
18.10.24 20:16:52 | 100 | 120,62 |
18.10.24 20:16:52 | 100 | 120,61 |
18.10.24 20:16:52 | 100 | 120,60 |
18.10.24 20:16:52 | 104 | 120,60 |
18.10.24 20:16:34 | 100 | 120,49 |
18.10.24 20:16:24 | 255 | 120,55 |
18.10.24 20:16:02 | 100 | 120,56 |
18.10.24 20:15:59 | 401 | 120,56 |
18.10.24 20:15:38 | 100 | 120,56 |
18.10.24 20:15:23 | 100 | 120,56 |
18.10.24 20:15:23 | 101 | 120,61 |