Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:09:22 | 100 | 110,1450 |
13.01.25 17:09:22 | 100 | 110,1600 |
13.01.25 17:09:22 | 100 | 110,1000 |
13.01.25 17:09:22 | 100 | 110,1060 |
13.01.25 17:09:22 | 100 | 110,1400 |
13.01.25 17:09:22 | 108 | 110,1300 |
13.01.25 17:09:22 | 109 | 110,1700 |
13.01.25 17:09:22 | 100 | 110,1700 |
13.01.25 17:09:22 | 100 | 110,1900 |
13.01.25 17:09:22 | 109 | 110,1900 |
13.01.25 17:08:28 | 100 | 110,2850 |
13.01.25 17:08:28 | 100 | 110,2800 |
13.01.25 17:08:27 | 100 | 110,2300 |
13.01.25 17:08:27 | 100 | 110,2400 |
13.01.25 17:08:27 | 100 | 110,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:08:27 | 100 | 110,2100 |
13.01.25 17:08:27 | 100 | 110,2000 |
13.01.25 17:08:27 | 201 | 110,1700 |
13.01.25 17:08:06 | 100 | 110,1175 |
13.01.25 17:07:21 | 100 | 110,1025 |
13.01.25 17:06:40 | 100 | 110,0900 |
13.01.25 17:06:37 | 100 | 110,0950 |
13.01.25 17:06:34 | 100 | 110,1300 |
13.01.25 17:06:34 | 116 | 110,1300 |
13.01.25 17:06:29 | 100 | 110,0525 |
13.01.25 17:05:58 | 100 | 110,0350 |
13.01.25 17:05:58 | 100 | 110,0350 |
13.01.25 17:05:58 | 100 | 110,0350 |
13.01.25 17:05:48 | 100 | 110,0350 |
13.01.25 17:04:58 | 100 | 110,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:04:56 | 100 | 110,0350 |
13.01.25 17:04:40 | 100 | 110,0350 |
13.01.25 17:04:40 | 100 | 110,0350 |
13.01.25 17:04:40 | 100 | 110,0350 |
13.01.25 17:04:40 | 100 | 110,0000 |
13.01.25 17:04:40 | 100 | 110,0000 |
13.01.25 17:04:38 | 100 | 110,0800 |
13.01.25 17:04:38 | 100 | 110,0450 |
13.01.25 17:04:38 | 100 | 110,0450 |
13.01.25 17:04:38 | 100 | 110,0450 |
13.01.25 17:04:38 | 100 | 110,0450 |
13.01.25 17:04:38 | 100 | 110,0450 |
13.01.25 17:04:38 | 100 | 110,0500 |
13.01.25 17:04:38 | 100 | 110,0450 |
13.01.25 17:04:38 | 100 | 110,0500 |