Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:42 | 100 | 120,14 |
18.10.24 21:45:30 | 100 | 120,14 |
18.10.24 21:45:12 | 100 | 120,14 |
18.10.24 21:45:08 | 100 | 120,13 |
18.10.24 21:45:01 | 100 | 120,14 |
18.10.24 21:44:42 | 113 | 120,12 |
18.10.24 21:44:41 | 153 | 120,12 |
18.10.24 21:44:40 | 100 | 120,16 |
18.10.24 21:44:40 | 109 | 120,17 |
18.10.24 21:44:40 | 100 | 120,19 |
18.10.24 21:44:40 | 100 | 120,21 |
18.10.24 21:44:40 | 400 | 120,21 |
18.10.24 21:44:40 | 100 | 120,21 |
18.10.24 21:44:40 | 100 | 120,21 |
18.10.24 21:44:40 | 100 | 120,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:40 | 100 | 120,22 |
18.10.24 21:44:26 | 100 | 120,20 |
18.10.24 21:44:24 | 100 | 120,21 |
18.10.24 21:44:24 | 100 | 120,19 |
18.10.24 21:44:23 | 100 | 120,21 |
18.10.24 21:44:15 | 108 | 120,19 |
18.10.24 21:44:03 | 100 | 120,21 |
18.10.24 21:43:57 | 170 | 120,19 |
18.10.24 21:43:57 | 100 | 120,21 |
18.10.24 21:43:47 | 100 | 120,22 |
18.10.24 21:43:47 | 100 | 120,22 |
18.10.24 21:43:45 | 100 | 120,23 |
18.10.24 21:43:45 | 100 | 120,20 |
18.10.24 21:43:45 | 100 | 120,22 |
18.10.24 21:43:40 | 100 | 120,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:25 | 100 | 120,21 |
18.10.24 21:43:19 | 100 | 120,22 |
18.10.24 21:42:59 | 100 | 120,21 |
18.10.24 21:41:29 | 100 | 120,25 |
18.10.24 21:41:29 | 211 | 120,25 |
18.10.24 21:41:29 | 100 | 120,27 |
18.10.24 21:41:29 | 100 | 120,27 |
18.10.24 21:41:29 | 100 | 120,27 |
18.10.24 21:41:29 | 100 | 120,28 |
18.10.24 21:41:27 | 100 | 120,29 |
18.10.24 21:41:27 | 100 | 120,29 |
18.10.24 21:41:27 | 100 | 120,29 |
18.10.24 21:41:24 | 100 | 120,29 |
18.10.24 21:41:10 | 100 | 120,28 |
18.10.24 21:41:00 | 100 | 120,28 |