Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:56:04 | 100 | 109,6700 |
13.01.25 15:56:04 | 100 | 109,6500 |
13.01.25 15:56:04 | 299 | 109,6700 |
13.01.25 15:55:26 | 212 | 109,4500 |
13.01.25 15:55:26 | 188 | 109,4500 |
13.01.25 15:55:23 | 100 | 109,3500 |
13.01.25 15:54:56 | 100 | 109,2850 |
13.01.25 15:54:56 | 100 | 109,2200 |
13.01.25 15:54:55 | 100 | 109,2850 |
13.01.25 15:54:55 | 100 | 109,2825 |
13.01.25 15:54:55 | 100 | 109,2600 |
13.01.25 15:54:55 | 100 | 109,2850 |
13.01.25 15:54:55 | 100 | 109,2300 |
13.01.25 15:54:53 | 100 | 109,2850 |
13.01.25 15:54:39 | 100 | 109,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:54:39 | 100 | 109,3100 |
13.01.25 15:54:35 | 100 | 109,2300 |
13.01.25 15:54:35 | 100 | 109,3450 |
13.01.25 15:54:35 | 100 | 109,3450 |
13.01.25 15:54:35 | 100 | 109,3100 |
13.01.25 15:54:35 | 100 | 109,3500 |
13.01.25 15:54:35 | 109 | 109,3500 |
13.01.25 15:54:35 | 100 | 109,3700 |
13.01.25 15:54:09 | 100 | 109,4400 |
13.01.25 15:53:49 | 100 | 109,4100 |
13.01.25 15:53:38 | 100 | 109,4000 |
13.01.25 15:53:38 | 200 | 109,3900 |
13.01.25 15:53:38 | 200 | 109,3900 |
13.01.25 15:53:38 | 139 | 109,3900 |
13.01.25 15:53:26 | 100 | 109,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:53:14 | 100 | 109,3100 |
13.01.25 15:52:46 | 100 | 109,2950 |
13.01.25 15:52:43 | 100 | 109,2950 |
13.01.25 15:52:40 | 100 | 109,2950 |
13.01.25 15:52:31 | 100 | 109,3000 |
13.01.25 15:52:31 | 100 | 109,2800 |
13.01.25 15:52:31 | 100 | 109,2900 |
13.01.25 15:52:31 | 100 | 109,3700 |
13.01.25 15:52:30 | 100 | 109,3700 |
13.01.25 15:52:26 | 100 | 109,3700 |
13.01.25 15:52:26 | 100 | 109,3700 |
13.01.25 15:52:26 | 100 | 109,3700 |
13.01.25 15:52:26 | 100 | 109,3700 |
13.01.25 15:52:26 | 100 | 109,3700 |
13.01.25 15:52:26 | 100 | 109,3700 |