Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:17 | 800 | 120,42 |
18.10.24 21:24:17 | 100 | 120,45 |
18.10.24 21:24:12 | 100 | 120,48 |
18.10.24 21:24:12 | 100 | 120,48 |
18.10.24 21:24:12 | 100 | 120,43 |
18.10.24 21:24:12 | 150 | 120,42 |
18.10.24 21:24:12 | 100 | 120,42 |
18.10.24 21:24:11 | 100 | 120,39 |
18.10.24 21:24:11 | 100 | 120,38 |
18.10.24 21:24:11 | 100 | 120,33 |
18.10.24 21:24:00 | 100 | 120,38 |
18.10.24 21:22:35 | 100 | 120,30 |
18.10.24 21:22:35 | 100 | 120,31 |
18.10.24 21:22:35 | 100 | 120,35 |
18.10.24 21:22:35 | 100 | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:54 | 100 | 120,35 |
18.10.24 21:21:51 | 100 | 120,40 |
18.10.24 21:21:48 | 100 | 120,42 |
18.10.24 21:21:45 | 100 | 120,42 |
18.10.24 21:21:45 | 100 | 120,42 |
18.10.24 21:21:42 | 128 | 120,42 |
18.10.24 21:21:41 | 100 | 120,42 |
18.10.24 21:20:50 | 202 | 120,46 |
18.10.24 21:20:50 | 202 | 120,45 |
18.10.24 21:20:47 | 100 | 120,38 |
18.10.24 21:20:47 | 100 | 120,46 |
18.10.24 21:20:46 | 100 | 120,38 |
18.10.24 21:20:46 | 100 | 120,40 |
18.10.24 21:20:46 | 100 | 120,39 |
18.10.24 21:20:46 | 102 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:46 | 100 | 120,39 |
18.10.24 21:20:46 | 100 | 120,40 |
18.10.24 21:20:46 | 100 | 120,39 |
18.10.24 21:20:46 | 100 | 120,38 |
18.10.24 21:20:46 | 100 | 120,38 |
18.10.24 21:20:46 | 100 | 120,38 |
18.10.24 21:20:46 | 400 | 120,39 |
18.10.24 21:20:08 | 100 | 120,33 |
18.10.24 21:20:08 | 100 | 120,35 |
18.10.24 21:20:00 | 100 | 120,38 |
18.10.24 21:19:41 | 100 | 120,34 |
18.10.24 21:19:12 | 100 | 120,39 |
18.10.24 21:19:12 | 100 | 120,39 |
18.10.24 21:19:12 | 100 | 120,38 |
18.10.24 21:19:12 | 100 | 120,34 |