Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:33 | 120 | 121,08 |
17.10.24 21:57:33 | 100 | 121,08 |
17.10.24 21:57:33 | 100 | 121,08 |
17.10.24 21:57:33 | 247 | 121,08 |
17.10.24 21:57:33 | 105 | 121,08 |
17.10.24 21:57:28 | 116 | 121,10 |
17.10.24 21:57:27 | 127 | 121,10 |
17.10.24 21:57:23 | 100 | 121,09 |
17.10.24 21:57:23 | 309 | 121,10 |
17.10.24 21:57:22 | 258 | 121,10 |
17.10.24 21:57:20 | 100 | 121,09 |
17.10.24 21:57:20 | 100 | 121,09 |
17.10.24 21:57:20 | 100 | 121,08 |
17.10.24 21:57:20 | 100 | 121,08 |
17.10.24 21:57:20 | 100 | 121,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:20 | 100 | 121,06 |
17.10.24 21:57:20 | 100 | 121,06 |
17.10.24 21:57:20 | 100 | 121,06 |
17.10.24 21:57:20 | 399 | 121,06 |
17.10.24 21:57:20 | 466 | 121,06 |
17.10.24 21:57:20 | 100 | 121,06 |
17.10.24 21:57:15 | 128 | 121,04 |
17.10.24 21:57:15 | 100 | 121,04 |
17.10.24 21:57:15 | 200 | 121,04 |
17.10.24 21:57:14 | 100 | 121,02 |
17.10.24 21:57:05 | 100 | 121,04 |
17.10.24 21:57:05 | 100 | 121,04 |
17.10.24 21:57:05 | 100 | 121,05 |
17.10.24 21:57:05 | 100 | 121,05 |
17.10.24 21:57:05 | 100 | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:04 | 100 | 121,05 |
17.10.24 21:57:04 | 100 | 121,05 |
17.10.24 21:57:04 | 100 | 121,05 |
17.10.24 21:57:04 | 240 | 121,04 |
17.10.24 21:57:00 | 100 | 121,03 |
17.10.24 21:56:54 | 100 | 121,02 |
17.10.24 21:56:54 | 100 | 121,03 |
17.10.24 21:56:51 | 104 | 121,03 |
17.10.24 21:56:51 | 200 | 121,03 |
17.10.24 21:56:51 | 682 | 121,03 |
17.10.24 21:56:50 | 100 | 121,02 |
17.10.24 21:56:49 | 100 | 121,02 |
17.10.24 21:56:49 | 100 | 121,02 |
17.10.24 21:56:49 | 100 | 121,03 |
17.10.24 21:56:45 | 135 | 121,02 |