Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:46:09 | 100 | 908,7700 |
09.06.25 15:46:09 | 100 | 908,3600 |
09.06.25 15:46:09 | 100 | 908,9100 |
09.06.25 15:46:09 | 100 | 908,9100 |
09.06.25 15:46:08 | 100 | 907,9100 |
09.06.25 15:45:55 | 100 | 908,5600 |
09.06.25 15:44:47 | 100 | 906,3600 |
09.06.25 15:44:03 | 100 | 906,5500 |
09.06.25 15:43:23 | 100 | 907,1400 |
09.06.25 15:43:18 | 100 | 907,5700 |
09.06.25 15:43:18 | 100 | 907,4700 |
09.06.25 15:43:18 | 100 | 907,4700 |
09.06.25 15:42:33 | 100 | 908,4100 |
09.06.25 15:42:32 | 300 | 908,9300 |
09.06.25 15:42:28 | 100 | 909,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:42:26 | 300 | 909,6500 |
09.06.25 15:42:24 | 298 | 909,6650 |
09.06.25 15:42:24 | 100 | 909,6650 |
09.06.25 15:42:23 | 100 | 909,6650 |
09.06.25 15:42:21 | 182 | 909,6650 |
09.06.25 15:42:18 | 100 | 911,3700 |
09.06.25 15:42:18 | 100 | 909,6650 |
09.06.25 15:42:06 | 179 | 909,6650 |
09.06.25 15:41:41 | 100 | 909,6600 |
09.06.25 15:41:41 | 100 | 909,7250 |
09.06.25 15:41:37 | 100 | 909,7150 |
09.06.25 15:40:49 | 100 | 909,3050 |
09.06.25 15:40:28 | 100 | 910,3500 |
09.06.25 15:40:28 | 199 | 909,7000 |
09.06.25 15:40:28 | 100 | 909,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:40:25 | 100 | 909,1700 |
09.06.25 15:40:25 | 100 | 909,1950 |
09.06.25 15:40:25 | 100 | 909,3300 |
09.06.25 15:40:24 | 200 | 909,3600 |
09.06.25 15:40:24 | 100 | 909,0600 |
09.06.25 15:40:24 | 100 | 909,2100 |
09.06.25 15:39:41 | 100 | 909,2750 |
09.06.25 15:39:25 | 100 | 909,2550 |
09.06.25 15:39:24 | 100 | 909,2550 |
09.06.25 15:39:22 | 100 | 909,2750 |
09.06.25 15:39:18 | 100 | 909,6250 |
09.06.25 15:39:12 | 100 | 909,5200 |
09.06.25 15:37:41 | 100 | 911,0900 |
09.06.25 15:37:41 | 200 | 909,6200 |
09.06.25 15:37:06 | 100 | 909,7000 |