Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:48 | 100 | 908,4800 |
10.06.25 15:46:48 | 100 | 908,4900 |
10.06.25 15:46:48 | 100 | 908,8000 |
10.06.25 15:46:43 | 100 | 908,8000 |
10.06.25 15:46:43 | 303 | 906,5100 |
10.06.25 15:46:43 | 248 | 908,2400 |
10.06.25 15:46:26 | 100 | 908,2900 |
10.06.25 15:45:59 | 210 | 908,2350 |
10.06.25 15:45:59 | 595 | 908,2350 |
10.06.25 15:45:58 | 100 | 908,2350 |
10.06.25 15:45:58 | 100 | 908,4900 |
10.06.25 15:45:58 | 100 | 908,4500 |
10.06.25 15:45:57 | 100 | 908,2350 |
10.06.25 15:45:57 | 300 | 908,2350 |
10.06.25 15:45:57 | 360 | 908,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:57 | 360 | 908,2350 |
10.06.25 15:45:57 | 165 | 908,2350 |
10.06.25 15:45:57 | 100 | 908,4600 |
10.06.25 15:45:10 | 100 | 908,3800 |
10.06.25 15:45:10 | 100 | 908,3100 |
10.06.25 15:45:06 | 249 | 908,9543 |
10.06.25 15:45:00 | 100 | 908,2350 |
10.06.25 15:44:53 | 100 | 908,2350 |
10.06.25 15:44:21 | 100 | 909,7600 |
10.06.25 15:42:56 | 102 | 908,3800 |
10.06.25 15:42:11 | 200 | 908,4500 |
10.06.25 15:42:09 | 100 | 908,0250 |
10.06.25 15:42:02 | 100 | 908,0250 |
10.06.25 15:41:55 | 100 | 907,9700 |
10.06.25 15:41:25 | 100 | 907,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:24 | 100 | 907,5500 |
10.06.25 15:41:24 | 100 | 907,5500 |
10.06.25 15:41:24 | 100 | 907,6900 |
10.06.25 15:41:24 | 5,00 Tsd. | 908,1700 |
10.06.25 15:39:04 | 100 | 908,1700 |
10.06.25 15:38:59 | 159 | 908,1700 |
10.06.25 15:38:51 | 100 | 908,1700 |
10.06.25 15:38:31 | 291 | 906,7700 |
10.06.25 15:38:27 | 100 | 908,9650 |
10.06.25 15:38:27 | 100 | 908,9650 |
10.06.25 15:38:07 | 120 | 909,3800 |
10.06.25 15:35:38 | 100 | 910,8200 |
10.06.25 15:35:21 | 100 | 911,3550 |
10.06.25 15:33:18 | 100 | 911,3750 |
10.06.25 15:30:22 | 100 | 906,3000 |