Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:06 | 100 | 909,9400 |
05.06.25 21:56:05 | 100 | 909,8700 |
05.06.25 21:56:05 | 100 | 909,8700 |
05.06.25 21:56:04 | 100 | 909,9500 |
05.06.25 21:56:04 | 100 | 909,9400 |
05.06.25 21:56:04 | 100 | 909,8400 |
05.06.25 21:56:04 | 100 | 909,9500 |
05.06.25 21:56:04 | 100 | 909,8400 |
05.06.25 21:55:57 | 100 | 909,8500 |
05.06.25 21:55:57 | 100 | 909,8300 |
05.06.25 21:55:50 | 100 | 909,6800 |
05.06.25 21:55:50 | 100 | 909,5300 |
05.06.25 21:55:47 | 100 | 909,4000 |
05.06.25 21:55:45 | 100 | 909,9500 |
05.06.25 21:55:40 | 100 | 909,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:37 | 100 | 909,4000 |
05.06.25 21:55:37 | 100 | 909,4000 |
05.06.25 21:55:27 | 100 | 909,3500 |
05.06.25 21:55:25 | 100 | 909,3500 |
05.06.25 21:55:01 | 100 | 909,5600 |
05.06.25 21:55:01 | 100 | 909,6100 |
05.06.25 21:54:51 | 100 | 909,9400 |
05.06.25 21:54:50 | 100 | 909,8600 |
05.06.25 21:54:50 | 100 | 909,4900 |
05.06.25 21:54:50 | 100 | 909,3700 |
05.06.25 21:54:50 | 200 | 909,0100 |
05.06.25 21:54:50 | 100 | 908,7600 |
05.06.25 21:54:50 | 100 | 908,6400 |
05.06.25 21:54:50 | 100 | 908,6400 |
05.06.25 21:54:50 | 100 | 908,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:50 | 100 | 909,2100 |
05.06.25 21:54:50 | 181 | 909,1000 |
05.06.25 21:54:50 | 100 | 908,9600 |
05.06.25 21:54:50 | 100 | 908,6400 |
05.06.25 21:54:20 | 100 | 908,6000 |
05.06.25 21:54:20 | 100 | 908,6000 |
05.06.25 21:54:14 | 100 | 907,9600 |
05.06.25 21:54:12 | 100 | 907,8250 |
05.06.25 21:54:10 | 100 | 908,5000 |
05.06.25 21:54:10 | 100 | 908,5000 |
05.06.25 21:54:10 | 300 | 908,5000 |
05.06.25 21:54:00 | 100 | 908,9300 |
05.06.25 21:54:00 | 100 | 909,1200 |
05.06.25 21:53:55 | 100 | 909,2500 |
05.06.25 21:53:55 | 100 | 909,2500 |