Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:54 | 100 | 902,1700 |
17:56:45 | 100 | 902,1700 |
17:56:11 | 100 | 902,0200 |
17:56:07 | 100 | 902,0000 |
17:55:38 | 235 | 901,8500 |
17:53:36 | 100 | 902,3125 |
17:53:00 | 100 | 902,1925 |
17:52:20 | 100 | 902,0000 |
17:51:54 | 200 | 901,7275 |
17:51:38 | 100 | 901,6200 |
17:51:30 | 100 | 901,8150 |
17:51:11 | 100 | 902,0300 |
17:50:38 | 100 | 901,8650 |
17:50:38 | 200 | 902,0000 |
17:50:37 | 300 | 901,9325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:34 | 100 | 902,0000 |
17:50:13 | 100 | 902,0550 |
17:50:04 | 100 | 901,8850 |
17:49:08 | 200 | 901,8850 |
17:49:04 | 100 | 902,2100 |
17:48:27 | 100 | 901,7900 |
17:48:27 | 223 | 901,7900 |
17:48:27 | 100 | 901,7900 |
17:48:26 | 100 | 901,8900 |
17:48:25 | 100 | 902,0250 |
17:47:47 | 200 | 903,5500 |
17:47:44 | 100 | 904,1050 |
17:47:39 | 100 | 903,8400 |
17:47:38 | 100 | 903,8750 |
17:47:38 | 100 | 903,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:37 | 100 | 904,2650 |
17:47:37 | 100 | 904,5500 |
17:47:23 | 100 | 904,8400 |
17:47:23 | 100 | 904,7600 |
17:46:28 | 114 | 905,4050 |
17:44:30 | 100 | 904,6400 |
17:39:37 | 100 | 904,6900 |
17:39:36 | 100 | 905,2400 |
17:36:38 | 100 | 905,8000 |
17:34:56 | 100 | 905,1900 |
17:33:32 | 100 | 905,4700 |
17:33:32 | 100 | 905,4700 |
17:33:32 | 100 | 905,4800 |
17:33:32 | 100 | 905,5800 |
17:32:13 | 1,90 Tsd. | 906,6950 |