Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:21 | 100 | 900,5675 |
10.06.25 15:56:17 | 100 | 900,9700 |
10.06.25 15:56:17 | 100 | 900,9700 |
10.06.25 15:56:12 | 100 | 900,2050 |
10.06.25 15:56:12 | 100 | 900,7300 |
10.06.25 15:55:47 | 100 | 899,3400 |
10.06.25 15:55:47 | 100 | 899,6600 |
10.06.25 15:55:47 | 100 | 899,9200 |
10.06.25 15:55:47 | 100 | 899,8300 |
10.06.25 15:55:47 | 100 | 899,8300 |
10.06.25 15:55:46 | 100 | 899,6700 |
10.06.25 15:55:46 | 100 | 899,6300 |
10.06.25 15:55:46 | 100 | 898,8500 |
10.06.25 15:55:46 | 131 | 897,7300 |
10.06.25 15:55:46 | 100 | 898,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:46 | 100 | 899,6700 |
10.06.25 15:55:46 | 100 | 899,6100 |
10.06.25 15:55:46 | 100 | 899,2800 |
10.06.25 15:55:46 | 100 | 899,2800 |
10.06.25 15:55:46 | 100 | 899,2800 |
10.06.25 15:55:46 | 100 | 899,2800 |
10.06.25 15:55:46 | 100 | 899,2800 |
10.06.25 15:55:46 | 100 | 899,2800 |
10.06.25 15:55:46 | 100 | 899,2800 |
10.06.25 15:55:46 | 100 | 899,2800 |
10.06.25 15:55:46 | 100 | 899,2800 |
10.06.25 15:55:46 | 100 | 899,6100 |
10.06.25 15:55:46 | 200 | 899,6100 |
10.06.25 15:55:46 | 100 | 898,9700 |
10.06.25 15:55:46 | 100 | 899,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:20 | 100 | 897,5500 |
10.06.25 15:55:18 | 200 | 897,3600 |
10.06.25 15:55:14 | 100 | 897,2450 |
10.06.25 15:54:38 | 100 | 897,8050 |
10.06.25 15:54:38 | 100 | 897,8050 |
10.06.25 15:54:38 | 100 | 897,8050 |
10.06.25 15:54:16 | 100 | 898,6200 |
10.06.25 15:54:13 | 100 | 898,8000 |
10.06.25 15:54:13 | 100 | 898,9900 |
10.06.25 15:54:13 | 100 | 899,6900 |
10.06.25 15:54:09 | 100 | 899,6900 |
10.06.25 15:54:09 | 100 | 899,6900 |
10.06.25 15:54:09 | 100 | 900,3400 |
10.06.25 15:54:09 | 100 | 900,3400 |
10.06.25 15:54:09 | 100 | 900,3400 |