Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:44 | 100 | 912,8200 |
06.06.25 19:39:25 | 108 | 912,5550 |
06.06.25 19:38:06 | 100 | 912,7700 |
06.06.25 19:38:05 | 100 | 912,8300 |
06.06.25 19:38:05 | 100 | 912,6700 |
06.06.25 19:34:33 | 100 | 912,2550 |
06.06.25 19:25:19 | 100 | 912,4900 |
06.06.25 19:23:32 | 142 | 913,4500 |
06.06.25 19:20:41 | 100 | 913,6200 |
06.06.25 19:20:41 | 100 | 913,6050 |
06.06.25 19:20:39 | 100 | 913,4800 |
06.06.25 19:20:39 | 100 | 913,4750 |
06.06.25 19:18:24 | 100 | 911,9900 |
06.06.25 19:14:44 | 100 | 911,8300 |
06.06.25 19:14:44 | 100 | 911,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:46 | 100 | 910,7400 |
06.06.25 19:11:46 | 100 | 910,7400 |
06.06.25 19:02:43 | 189 | 909,2502 |
06.06.25 18:57:58 | 100 | 911,2000 |
06.06.25 18:57:58 | 133 | 911,2000 |
06.06.25 18:52:26 | 100 | 910,7300 |
06.06.25 18:43:27 | 100 | 911,7500 |
06.06.25 18:43:27 | 100 | 911,8300 |
06.06.25 18:43:27 | 100 | 911,9350 |
06.06.25 18:43:27 | 200 | 911,9600 |
06.06.25 18:42:07 | 100 | 912,6800 |
06.06.25 18:40:17 | 100 | 912,6800 |
06.06.25 18:35:23 | 100 | 913,0900 |
06.06.25 18:35:23 | 100 | 913,0900 |
06.06.25 18:35:23 | 100 | 913,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:23 | 100 | 913,1000 |
06.06.25 18:28:56 | 100 | 913,5400 |
06.06.25 18:23:47 | 100 | 914,2800 |
06.06.25 18:17:12 | 166 | 912,4600 |
06.06.25 18:14:40 | 100 | 913,0675 |
06.06.25 18:13:09 | 100 | 913,0600 |
06.06.25 18:13:09 | 100 | 913,0600 |
06.06.25 18:12:13 | 100 | 913,0450 |
06.06.25 18:07:55 | 100 | 912,6950 |
06.06.25 18:07:45 | 100 | 912,8100 |
06.06.25 17:52:59 | 100 | 912,0800 |
06.06.25 17:50:43 | 376 | 910,6172 |
06.06.25 17:49:11 | 100 | 911,0300 |
06.06.25 17:49:11 | 100 | 911,0800 |
06.06.25 17:49:11 | 100 | 911,0800 |