Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:48 | 100 | 894,1400 |
11.06.25 21:53:48 | 100 | 894,1300 |
11.06.25 21:53:48 | 100 | 894,1300 |
11.06.25 21:53:48 | 100 | 894,1300 |
11.06.25 21:53:47 | 100 | 894,1300 |
11.06.25 21:53:37 | 100 | 893,6850 |
11.06.25 21:53:24 | 300 | 893,6600 |
11.06.25 21:52:42 | 200 | 893,8600 |
11.06.25 21:52:05 | 161 | 893,5700 |
11.06.25 21:52:03 | 100 | 893,6250 |
11.06.25 21:52:03 | 100 | 893,5700 |
11.06.25 21:52:03 | 100 | 893,5700 |
11.06.25 21:52:03 | 100 | 893,5900 |
11.06.25 21:52:03 | 100 | 893,7600 |
11.06.25 21:52:03 | 100 | 893,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:03 | 100 | 893,8700 |
11.06.25 21:52:03 | 100 | 893,6600 |
11.06.25 21:52:03 | 100 | 893,7600 |
11.06.25 21:52:03 | 100 | 893,8400 |
11.06.25 21:51:44 | 100 | 894,1250 |
11.06.25 21:51:40 | 100 | 894,0200 |
11.06.25 21:51:40 | 100 | 894,0300 |
11.06.25 21:51:40 | 154 | 894,0300 |
11.06.25 21:51:36 | 100 | 894,3600 |
11.06.25 21:51:23 | 100 | 894,3600 |
11.06.25 21:51:17 | 100 | 894,0600 |
11.06.25 21:50:36 | 100 | 894,3600 |
11.06.25 21:50:19 | 100 | 894,1500 |
11.06.25 21:50:19 | 100 | 893,9750 |
11.06.25 21:50:11 | 100 | 893,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:02 | 100 | 893,1350 |
11.06.25 21:50:02 | 100 | 893,1350 |
11.06.25 21:48:57 | 143 | 893,8400 |
11.06.25 21:48:57 | 100 | 893,9200 |
11.06.25 21:48:57 | 200 | 893,9650 |
11.06.25 21:48:11 | 100 | 894,5500 |
11.06.25 21:48:11 | 100 | 894,5500 |
11.06.25 21:47:40 | 200 | 894,7600 |
11.06.25 21:47:29 | 100 | 894,3200 |
11.06.25 21:47:22 | 100 | 894,5400 |
11.06.25 21:47:22 | 100 | 894,5400 |
11.06.25 21:47:08 | 100 | 894,5350 |
11.06.25 21:47:02 | 100 | 894,5300 |
11.06.25 21:47:01 | 100 | 894,5300 |
11.06.25 21:46:07 | 100 | 894,1900 |