Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:58:32 | 100 | 74,3100 |
28.01.25 17:58:32 | 100 | 74,3100 |
28.01.25 17:58:32 | 100 | 74,3100 |
28.01.25 17:58:32 | 100 | 74,3300 |
28.01.25 17:58:32 | 100 | 74,3300 |
28.01.25 17:58:32 | 100 | 74,3500 |
28.01.25 17:58:32 | 100 | 74,3300 |
28.01.25 17:58:32 | 100 | 74,3400 |
28.01.25 17:58:25 | 100 | 74,3600 |
28.01.25 17:58:24 | 100 | 74,3883 |
28.01.25 17:58:23 | 100 | 74,3775 |
28.01.25 17:58:23 | 100 | 74,3700 |
28.01.25 17:58:23 | 100 | 74,3750 |
28.01.25 17:58:23 | 100 | 74,3750 |
28.01.25 17:58:23 | 100 | 74,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:58:23 | 100 | 74,3800 |
28.01.25 17:58:23 | 100 | 74,3800 |
28.01.25 17:58:23 | 100 | 74,3800 |
28.01.25 17:58:03 | 100 | 74,3900 |
28.01.25 17:58:03 | 100 | 74,3900 |
28.01.25 17:58:03 | 106 | 74,3900 |
28.01.25 17:58:03 | 100 | 74,3600 |
28.01.25 17:58:03 | 101 | 74,3900 |
28.01.25 17:58:03 | 100 | 74,3600 |
28.01.25 17:58:03 | 100 | 74,3600 |
28.01.25 17:58:03 | 100 | 74,3700 |
28.01.25 17:58:03 | 100 | 74,3900 |
28.01.25 17:58:03 | 100 | 74,3900 |
28.01.25 17:58:03 | 100 | 74,3700 |
28.01.25 17:57:56 | 100 | 74,4254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:57:48 | 668 | 74,4184 |
28.01.25 17:57:35 | 100 | 74,4100 |
28.01.25 17:57:35 | 100 | 74,4100 |
28.01.25 17:57:35 | 100 | 74,4100 |
28.01.25 17:57:35 | 100 | 74,4100 |
28.01.25 17:57:35 | 100 | 74,4100 |
28.01.25 17:57:35 | 100 | 74,4100 |
28.01.25 17:57:35 | 100 | 74,4100 |
28.01.25 17:57:31 | 100 | 74,4000 |
28.01.25 17:57:30 | 3,00 Tsd. | 74,4000 |
28.01.25 17:57:30 | 100 | 74,4000 |
28.01.25 17:57:30 | 100 | 74,4000 |
28.01.25 17:57:30 | 100 | 74,4000 |
28.01.25 17:57:30 | 100 | 74,4000 |
28.01.25 17:57:30 | 1,00 Tsd. | 74,4000 |