Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:11:44 | 100 | 75,3900 |
26.02.25 16:11:44 | 1,00 Tsd. | 75,3900 |
26.02.25 16:11:44 | 100 | 75,3700 |
26.02.25 16:11:44 | 100 | 75,3600 |
26.02.25 16:11:44 | 100 | 75,3600 |
26.02.25 16:11:10 | 100 | 75,3250 |
26.02.25 16:11:09 | 100 | 75,2700 |
26.02.25 16:11:09 | 100 | 75,3000 |
26.02.25 16:11:07 | 100 | 75,2750 |
26.02.25 16:11:07 | 100 | 75,2300 |
26.02.25 16:11:07 | 100 | 75,2300 |
26.02.25 16:11:05 | 100 | 75,1600 |
26.02.25 16:11:05 | 100 | 75,1600 |
26.02.25 16:11:05 | 100 | 75,1600 |
26.02.25 16:11:05 | 162 | 75,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:11:05 | 162 | 75,1300 |
26.02.25 16:11:05 | 100 | 75,1500 |
26.02.25 16:11:05 | 100 | 75,1500 |
26.02.25 16:11:05 | 100 | 75,1300 |
26.02.25 16:11:00 | 100 | 75,0800 |
26.02.25 16:10:30 | 100 | 75,1170 |
26.02.25 16:10:00 | 100 | 75,1400 |
26.02.25 16:09:14 | 100 | 75,1700 |
26.02.25 16:09:14 | 100 | 75,1900 |
26.02.25 16:09:14 | 100 | 75,1800 |
26.02.25 16:09:14 | 100 | 75,1900 |
26.02.25 16:09:14 | 100 | 75,1700 |
26.02.25 16:09:13 | 100 | 75,0800 |
26.02.25 16:09:12 | 100 | 75,0500 |
26.02.25 16:08:50 | 100 | 75,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:08:44 | 100 | 75,0400 |
26.02.25 16:08:44 | 515 | 75,0200 |
26.02.25 16:08:44 | 100 | 75,0200 |
26.02.25 16:08:44 | 125 | 75,0300 |
26.02.25 16:08:44 | 100 | 75,0400 |
26.02.25 16:08:44 | 141 | 75,0600 |
26.02.25 16:08:35 | 100 | 75,0650 |
26.02.25 16:07:44 | 100 | 75,0700 |
26.02.25 16:07:44 | 100 | 75,0600 |
26.02.25 16:07:44 | 100 | 75,0700 |
26.02.25 16:07:39 | 100 | 75,1200 |
26.02.25 16:07:39 | 100 | 75,1200 |
26.02.25 16:07:39 | 100 | 75,1150 |
26.02.25 16:07:39 | 100 | 75,1050 |
26.02.25 16:07:39 | 100 | 75,0400 |