Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:15:49 | 100 | 69,5000 |
14.01.25 20:15:48 | 100 | 69,5000 |
14.01.25 20:15:44 | 100 | 69,4700 |
14.01.25 20:15:42 | 300 | 69,4700 |
14.01.25 20:15:15 | 123 | 69,4700 |
14.01.25 20:15:15 | 100 | 69,4700 |
14.01.25 20:15:13 | 200 | 69,4700 |
14.01.25 20:15:13 | 100 | 69,4700 |
14.01.25 20:15:13 | 100 | 69,4700 |
14.01.25 20:15:13 | 300 | 69,4700 |
14.01.25 20:15:13 | 112 | 69,4700 |
14.01.25 20:15:13 | 100 | 69,4700 |
14.01.25 20:15:13 | 100 | 69,4700 |
14.01.25 20:15:05 | 100 | 69,4700 |
14.01.25 20:14:52 | 125 | 69,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:14:45 | 100 | 69,4900 |
14.01.25 20:14:45 | 100 | 69,4800 |
14.01.25 20:14:31 | 397 | 69,4900 |
14.01.25 20:14:31 | 1,15 Tsd. | 69,5419 |
14.01.25 20:14:16 | 100 | 69,4800 |
14.01.25 20:14:16 | 1,70 Tsd. | 69,5150 |
14.01.25 20:14:12 | 100 | 69,4900 |
14.01.25 20:14:12 | 100 | 69,4900 |
14.01.25 20:14:12 | 100 | 69,5000 |
14.01.25 20:14:12 | 100 | 69,4900 |
14.01.25 20:14:12 | 100 | 69,4900 |
14.01.25 20:14:12 | 100 | 69,5000 |
14.01.25 20:14:10 | 100 | 69,5000 |
14.01.25 20:14:10 | 100 | 69,5000 |
14.01.25 20:14:10 | 100 | 69,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:14:04 | 114 | 69,5361 |
14.01.25 20:13:58 | 100 | 69,5000 |
14.01.25 20:13:48 | 100 | 69,5100 |
14.01.25 20:13:34 | 100 | 69,5100 |
14.01.25 20:13:24 | 100 | 69,5200 |
14.01.25 20:13:24 | 100 | 69,5200 |
14.01.25 20:13:24 | 100 | 69,5200 |
14.01.25 20:13:24 | 300 | 69,5200 |
14.01.25 20:13:24 | 100 | 69,5200 |
14.01.25 20:13:14 | 100 | 69,5450 |
14.01.25 20:12:58 | 100 | 69,5200 |
14.01.25 20:12:40 | 100 | 69,5300 |
14.01.25 20:12:40 | 100 | 69,5300 |
14.01.25 20:12:36 | 100 | 69,5300 |
14.01.25 20:12:35 | 199 | 69,5300 |