Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:57:00 | 100 | 71,1900 |
23.01.25 17:57:00 | 100 | 71,1900 |
23.01.25 17:57:00 | 187 | 71,1900 |
23.01.25 17:57:00 | 100 | 71,1900 |
23.01.25 17:56:54 | 100 | 71,1450 |
23.01.25 17:55:03 | 3,60 Tsd. | 71,1500 |
23.01.25 17:54:49 | 100 | 71,1500 |
23.01.25 17:54:49 | 100 | 71,1500 |
23.01.25 17:54:40 | 100 | 71,1150 |
23.01.25 17:54:40 | 100 | 71,1200 |
23.01.25 17:54:38 | 181 | 71,1100 |
23.01.25 17:54:18 | 3,50 Tsd. | 71,1234 |
23.01.25 17:54:09 | 100 | 71,1700 |
23.01.25 17:54:07 | 214 | 71,1450 |
23.01.25 17:53:44 | 100 | 71,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:53:08 | 309 | 71,1899 |
23.01.25 17:53:04 | 100 | 71,1100 |
23.01.25 17:53:03 | 100 | 71,1200 |
23.01.25 17:53:03 | 300 | 71,1500 |
23.01.25 17:53:03 | 107 | 71,1100 |
23.01.25 17:53:03 | 100 | 71,1500 |
23.01.25 17:53:03 | 100 | 71,1500 |
23.01.25 17:53:02 | 100 | 71,1550 |
23.01.25 17:53:02 | 100 | 71,1100 |
23.01.25 17:53:02 | 100 | 71,1100 |
23.01.25 17:53:02 | 100 | 71,1750 |
23.01.25 17:53:02 | 100 | 71,2000 |
23.01.25 17:53:02 | 100 | 71,2000 |
23.01.25 17:53:02 | 100 | 71,2000 |
23.01.25 17:53:02 | 200 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:53:02 | 200 | 71,2000 |
23.01.25 17:53:02 | 200 | 71,2000 |
23.01.25 17:53:02 | 100 | 71,2000 |
23.01.25 17:53:02 | 199 | 71,2000 |
23.01.25 17:53:02 | 100 | 71,2000 |
23.01.25 17:53:02 | 200 | 71,1900 |
23.01.25 17:53:02 | 200 | 71,1800 |
23.01.25 17:53:02 | 100 | 71,1800 |
23.01.25 17:53:02 | 100 | 71,1800 |
23.01.25 17:53:02 | 100 | 71,1800 |
23.01.25 17:53:02 | 100 | 71,1800 |
23.01.25 17:53:02 | 100 | 71,1800 |
23.01.25 17:53:02 | 100 | 71,1800 |
23.01.25 17:53:02 | 100 | 71,1800 |
23.01.25 17:53:02 | 100 | 71,1800 |