Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:14 | 365 | 246,83 |
23.09.24 16:02:55 | 100 | 246,64 |
23.09.24 16:02:01 | 100 | 246,75 |
23.09.24 16:01:58 | 100 | 246,96 |
23.09.24 16:01:10 | 100 | 246,75 |
23.09.24 16:01:10 | 100 | 246,75 |
23.09.24 16:01:10 | 100 | 246,78 |
23.09.24 16:01:10 | 100 | 246,75 |
23.09.24 16:01:10 | 100 | 246,80 |
23.09.24 16:01:06 | 100 | 246,75 |
23.09.24 16:01:06 | 100 | 246,98 |
23.09.24 16:01:01 | 100 | 247,11 |
23.09.24 16:01:01 | 100 | 247,11 |
23.09.24 16:01:01 | 100 | 247,11 |
23.09.24 16:01:01 | 100 | 247,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:01 | 100 | 247,31 |
23.09.24 16:01:01 | 100 | 247,31 |
23.09.24 16:01:01 | 400 | 247,28 |
23.09.24 16:01:01 | 100 | 246,82 |
23.09.24 16:01:01 | 100 | 247,00 |
23.09.24 16:01:01 | 1,94 Tsd. | 247,00 |
23.09.24 16:00:59 | 100 | 247,00 |
23.09.24 16:00:59 | 100 | 247,00 |
23.09.24 16:00:58 | 145 | 247,02 |
23.09.24 16:00:58 | 149 | 247,02 |
23.09.24 16:00:49 | 100 | 246,85 |
23.09.24 16:00:49 | 100 | 246,81 |
23.09.24 16:00:48 | 100 | 246,81 |
23.09.24 16:00:48 | 100 | 246,81 |
23.09.24 16:00:48 | 100 | 246,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:48 | 145 | 246,81 |
23.09.24 16:00:32 | 100 | 246,56 |
23.09.24 16:00:30 | 100 | 246,59 |
23.09.24 16:00:30 | 100 | 246,75 |
23.09.24 16:00:30 | 100 | 246,75 |
23.09.24 16:00:30 | 100 | 246,73 |
23.09.24 16:00:04 | 300 | 246,54 |
23.09.24 16:00:02 | 100 | 246,55 |
23.09.24 16:00:02 | 100 | 246,39 |
23.09.24 16:00:00 | 100 | 246,24 |
23.09.24 16:00:00 | 100 | 246,23 |
23.09.24 16:00:00 | 100 | 246,23 |
23.09.24 16:00:00 | 100 | 246,22 |
23.09.24 16:00:00 | 100 | 246,22 |
23.09.24 16:00:00 | 100 | 246,22 |