Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:56 | 100 | 248,00 |
23.09.24 15:45:52 | 100 | 248,00 |
23.09.24 15:45:52 | 100 | 248,00 |
23.09.24 15:45:52 | 100 | 248,00 |
23.09.24 15:45:51 | 100 | 248,00 |
23.09.24 15:45:51 | 100 | 248,00 |
23.09.24 15:45:48 | 100 | 248,00 |
23.09.24 15:45:48 | 100 | 248,00 |
23.09.24 15:45:41 | 100 | 248,00 |
23.09.24 15:45:14 | 100 | 248,53 |
23.09.24 15:45:06 | 100 | 248,08 |
23.09.24 15:45:02 | 200 | 248,23 |
23.09.24 15:45:02 | 200 | 248,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:02 | 100 | 248,24 |
23.09.24 15:45:00 | 100 | 248,25 |
23.09.24 15:45:00 | 500 | 248,12 |
23.09.24 15:45:00 | 300 | 248,00 |
23.09.24 15:45:00 | 300 | 248,00 |
23.09.24 15:45:00 | 1,39 Tsd. | 248,39 |
23.09.24 15:45:00 | 200 | 248,09 |
23.09.24 15:45:00 | 200 | 248,00 |
23.09.24 15:45:00 | 144 | 248,39 |
23.09.24 15:45:00 | 100 | 248,39 |
23.09.24 15:45:00 | 100 | 248,38 |
23.09.24 15:45:00 | 100 | 248,18 |
23.09.24 15:45:00 | 100 | 247,79 |
23.09.24 15:45:00 | 100 | 247,79 |
23.09.24 15:44:47 | 200 | 247,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:47 | 200 | 247,97 |
23.09.24 15:44:43 | 100 | 248,10 |
23.09.24 15:44:43 | 100 | 248,11 |
23.09.24 15:44:40 | 100 | 248,09 |
23.09.24 15:44:20 | 100 | 247,99 |
23.09.24 15:44:20 | 100 | 247,99 |
23.09.24 15:44:20 | 100 | 247,91 |
23.09.24 15:44:20 | 100 | 248,09 |
23.09.24 15:44:20 | 100 | 248,09 |
23.09.24 15:44:20 | 100 | 247,90 |
23.09.24 15:44:20 | 100 | 247,88 |
23.09.24 15:44:20 | 100 | 247,86 |
23.09.24 15:44:20 | 100 | 248,09 |
23.09.24 15:44:20 | 100 | 248,09 |
23.09.24 15:44:17 | 100 | 247,79 |