Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:30 | 100 | 246,29 |
23.09.24 16:18:59 | 100 | 246,54 |
23.09.24 16:17:18 | 124 | 246,19 |
23.09.24 16:16:53 | 100 | 246,30 |
23.09.24 16:15:19 | 100 | 246,35 |
23.09.24 16:15:16 | 100 | 246,51 |
23.09.24 16:15:05 | 100 | 246,44 |
23.09.24 16:14:48 | 100 | 246,30 |
23.09.24 16:13:31 | 111 | 246,49 |
23.09.24 16:12:21 | 100 | 246,82 |
23.09.24 16:10:59 | 100 | 246,70 |
23.09.24 16:10:38 | 100 | 246,70 |
23.09.24 16:10:38 | 100 | 246,70 |
23.09.24 16:09:28 | 100 | 246,93 |
23.09.24 16:09:27 | 100 | 246,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:27 | 100 | 246,86 |
23.09.24 16:09:27 | 100 | 246,86 |
23.09.24 16:09:27 | 100 | 246,88 |
23.09.24 16:09:27 | 100 | 246,88 |
23.09.24 16:09:27 | 100 | 246,90 |
23.09.24 16:09:27 | 200 | 246,92 |
23.09.24 16:09:27 | 100 | 246,92 |
23.09.24 16:09:27 | 128 | 246,91 |
23.09.24 16:09:27 | 100 | 246,92 |
23.09.24 16:08:48 | 260 | 247,10 |
23.09.24 16:07:42 | 100 | 247,01 |
23.09.24 16:07:08 | 100 | 247,01 |
23.09.24 16:06:54 | 100 | 247,01 |
23.09.24 16:05:50 | 100 | 246,95 |
23.09.24 16:05:49 | 100 | 247,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:49 | 177 | 247,32 |
23.09.24 16:05:49 | 100 | 246,95 |
23.09.24 16:05:49 | 300 | 246,96 |
23.09.24 16:05:39 | 144 | 247,21 |
23.09.24 16:04:30 | 100 | 246,74 |
23.09.24 16:04:26 | 100 | 246,93 |
23.09.24 16:04:24 | 100 | 246,85 |
23.09.24 16:04:04 | 300 | 246,50 |
23.09.24 16:03:45 | 109 | 246,83 |
23.09.24 16:03:33 | 204 | 246,49 |
23.09.24 16:03:27 | 246 | 246,83 |
23.09.24 16:03:19 | 155 | 246,83 |
23.09.24 16:03:17 | 362 | 246,83 |
23.09.24 16:03:15 | 100 | 246,48 |
23.09.24 16:03:14 | 1,00 Tsd. | 246,83 |