Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:18 | 106 | 246,24 |
23.09.24 16:35:18 | 100 | 246,34 |
23.09.24 16:35:18 | 500 | 246,34 |
23.09.24 16:35:18 | 124 | 246,43 |
23.09.24 16:35:18 | 200 | 246,34 |
23.09.24 16:35:18 | 100 | 246,34 |
23.09.24 16:35:18 | 100 | 246,34 |
23.09.24 16:35:18 | 100 | 246,43 |
23.09.24 16:35:18 | 100 | 246,43 |
23.09.24 16:35:17 | 100 | 246,34 |
23.09.24 16:35:17 | 100 | 246,34 |
23.09.24 16:35:17 | 100 | 246,34 |
23.09.24 16:34:26 | 192 | 246,35 |
23.09.24 16:34:13 | 100 | 246,35 |
23.09.24 16:33:55 | 100 | 246,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:55 | 100 | 246,26 |
23.09.24 16:33:55 | 100 | 246,26 |
23.09.24 16:33:55 | 151 | 246,27 |
23.09.24 16:33:32 | 100 | 246,43 |
23.09.24 16:33:16 | 100 | 246,25 |
23.09.24 16:33:00 | 100 | 246,37 |
23.09.24 16:32:14 | 100 | 246,28 |
23.09.24 16:32:11 | 100 | 246,42 |
23.09.24 16:32:02 | 100 | 246,42 |
23.09.24 16:31:20 | 100 | 246,26 |
23.09.24 16:30:55 | 171 | 246,27 |
23.09.24 16:29:53 | 100 | 246,24 |
23.09.24 16:29:53 | 100 | 246,29 |
23.09.24 16:29:53 | 100 | 246,32 |
23.09.24 16:29:52 | 100 | 246,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:52 | 100 | 246,39 |
23.09.24 16:29:44 | 100 | 246,39 |
23.09.24 16:29:37 | 100 | 246,39 |
23.09.24 16:29:36 | 100 | 246,50 |
23.09.24 16:29:30 | 100 | 246,50 |
23.09.24 16:29:29 | 100 | 246,43 |
23.09.24 16:29:22 | 100 | 246,58 |
23.09.24 16:29:17 | 100 | 246,50 |
23.09.24 16:29:15 | 100 | 246,45 |
23.09.24 16:29:07 | 120 | 246,60 |
23.09.24 16:29:02 | 100 | 246,60 |
23.09.24 16:28:37 | 100 | 246,50 |
23.09.24 16:28:37 | 100 | 246,50 |
23.09.24 16:28:37 | 100 | 246,50 |
23.09.24 16:28:37 | 177 | 246,44 |