Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:35 | 100 | 251,91 |
19.09.24 15:59:32 | 100 | 252,25 |
19.09.24 15:59:32 | 100 | 252,25 |
19.09.24 15:59:32 | 100 | 252,25 |
19.09.24 15:59:25 | 100 | 252,25 |
19.09.24 15:57:58 | 102 | 252,25 |
19.09.24 15:57:58 | 100 | 252,25 |
19.09.24 15:57:31 | 100 | 252,44 |
19.09.24 15:57:31 | 100 | 252,43 |
19.09.24 15:57:31 | 100 | 252,43 |
19.09.24 15:57:12 | 100 | 252,15 |
19.09.24 15:56:48 | 100 | 252,15 |
19.09.24 15:56:46 | 100 | 252,36 |
19.09.24 15:56:46 | 100 | 252,36 |
19.09.24 15:56:46 | 100 | 252,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:43 | 100 | 252,36 |
19.09.24 15:56:42 | 100 | 252,15 |
19.09.24 15:56:42 | 100 | 252,15 |
19.09.24 15:56:42 | 333 | 252,15 |
19.09.24 15:55:48 | 100 | 252,16 |
19.09.24 15:55:48 | 100 | 252,13 |
19.09.24 15:55:39 | 200 | 251,94 |
19.09.24 15:55:39 | 100 | 251,94 |
19.09.24 15:55:39 | 222 | 251,94 |
19.09.24 15:55:25 | 100 | 251,87 |
19.09.24 15:55:22 | 100 | 251,76 |
19.09.24 15:55:18 | 100 | 251,63 |
19.09.24 15:55:18 | 100 | 251,62 |
19.09.24 15:55:18 | 100 | 251,62 |
19.09.24 15:55:18 | 100 | 251,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:18 | 100 | 251,53 |
19.09.24 15:55:18 | 100 | 251,54 |
19.09.24 15:55:18 | 100 | 251,52 |
19.09.24 15:55:01 | 100 | 251,35 |
19.09.24 15:54:50 | 600 | 251,36 |
19.09.24 15:54:50 | 100 | 251,56 |
19.09.24 15:54:48 | 100 | 251,59 |
19.09.24 15:54:48 | 100 | 251,58 |
19.09.24 15:54:46 | 600 | 251,37 |
19.09.24 15:54:46 | 100 | 251,59 |
19.09.24 15:54:44 | 100 | 251,58 |
19.09.24 15:54:44 | 100 | 251,57 |
19.09.24 15:54:42 | 100 | 251,38 |
19.09.24 15:54:42 | 100 | 251,60 |
19.09.24 15:54:42 | 100 | 251,60 |