Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:58 | 100 | 251,32 |
19.09.24 16:08:35 | 200 | 251,72 |
19.09.24 16:08:26 | 177 | 251,39 |
19.09.24 16:08:25 | 100 | 251,71 |
19.09.24 16:08:25 | 100 | 251,60 |
19.09.24 16:08:25 | 100 | 251,60 |
19.09.24 16:08:25 | 100 | 251,60 |
19.09.24 16:08:20 | 100 | 251,60 |
19.09.24 16:08:16 | 100 | 251,55 |
19.09.24 16:08:16 | 100 | 251,50 |
19.09.24 16:08:16 | 100 | 251,47 |
19.09.24 16:07:21 | 100 | 251,32 |
19.09.24 16:07:21 | 200 | 251,60 |
19.09.24 16:07:08 | 100 | 251,60 |
19.09.24 16:06:59 | 100 | 251,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 100 | 251,52 |
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 282 | 251,53 |
19.09.24 16:06:42 | 144 | 251,03 |
19.09.24 16:06:40 | 100 | 251,28 |
19.09.24 16:06:34 | 100 | 251,28 |
19.09.24 16:06:33 | 100 | 251,28 |
19.09.24 16:06:25 | 100 | 251,34 |
19.09.24 16:06:22 | 100 | 251,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:15 | 100 | 251,04 |
19.09.24 16:06:15 | 100 | 251,04 |
19.09.24 16:06:14 | 100 | 251,03 |
19.09.24 16:06:14 | 100 | 251,04 |
19.09.24 16:06:14 | 100 | 251,03 |
19.09.24 16:06:12 | 100 | 251,36 |
19.09.24 16:06:10 | 100 | 251,36 |
19.09.24 16:06:02 | 100 | 251,36 |
19.09.24 16:05:54 | 100 | 251,36 |
19.09.24 16:05:53 | 100 | 251,36 |
19.09.24 16:05:53 | 100 | 251,36 |
19.09.24 16:05:24 | 100 | 251,36 |
19.09.24 16:05:09 | 100 | 251,26 |
19.09.24 16:05:05 | 100 | 251,25 |
19.09.24 16:05:01 | 100 | 251,27 |