Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:49:32 | 150 | 238,4100 |
07.01.25 17:47:49 | 136 | 238,3900 |
07.01.25 17:47:43 | 300 | 238,5500 |
07.01.25 17:47:43 | 100 | 238,5500 |
07.01.25 17:47:43 | 100 | 238,5600 |
07.01.25 17:47:40 | 100 | 238,3675 |
07.01.25 17:47:40 | 100 | 238,4500 |
07.01.25 17:47:40 | 100 | 238,4150 |
07.01.25 17:47:40 | 100 | 238,4150 |
07.01.25 17:47:40 | 100 | 238,4500 |
07.01.25 17:47:40 | 100 | 238,4100 |
07.01.25 17:47:40 | 100 | 238,2800 |
07.01.25 17:47:40 | 100 | 238,3775 |
07.01.25 17:47:40 | 100 | 238,4500 |
07.01.25 17:47:40 | 100 | 238,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:47:40 | 100 | 238,2800 |
07.01.25 17:47:40 | 100 | 238,2800 |
07.01.25 17:47:40 | 100 | 238,2800 |
07.01.25 17:47:40 | 100 | 238,2800 |
07.01.25 17:47:40 | 100 | 238,3000 |
07.01.25 17:47:40 | 100 | 238,3200 |
07.01.25 17:47:40 | 100 | 238,3300 |
07.01.25 17:47:40 | 100 | 238,3500 |
07.01.25 17:47:40 | 2,00 Tsd. | 238,2800 |
07.01.25 17:46:48 | 104 | 238,3145 |
07.01.25 17:46:05 | 100 | 238,3800 |
07.01.25 17:46:05 | 100 | 238,3000 |
07.01.25 17:46:05 | 100 | 238,3000 |
07.01.25 17:46:05 | 100 | 238,3100 |
07.01.25 17:46:05 | 100 | 238,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:46:05 | 100 | 238,3300 |
07.01.25 17:46:05 | 100 | 238,3500 |
07.01.25 17:46:05 | 100 | 238,3500 |
07.01.25 17:46:05 | 100 | 238,3900 |
07.01.25 17:46:05 | 100 | 238,3600 |
07.01.25 17:46:05 | 100 | 238,3600 |
07.01.25 17:46:05 | 100 | 238,3700 |
07.01.25 17:46:05 | 100 | 238,4000 |
07.01.25 17:46:05 | 100 | 238,4000 |
07.01.25 17:45:08 | 100 | 238,4450 |
07.01.25 17:44:15 | 100 | 238,3850 |
07.01.25 17:44:15 | 100 | 238,3950 |
07.01.25 17:44:14 | 100 | 238,3950 |
07.01.25 17:44:14 | 100 | 238,3000 |
07.01.25 17:44:14 | 100 | 238,3000 |