Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:01 | 742 | 251,50 |
19.09.24 16:05:00 | 200 | 251,40 |
19.09.24 16:04:34 | 100 | 251,73 |
19.09.24 16:04:30 | 100 | 251,73 |
19.09.24 16:04:30 | 100 | 251,73 |
19.09.24 16:04:30 | 100 | 251,73 |
19.09.24 16:04:30 | 100 | 251,73 |
19.09.24 16:04:07 | 100 | 251,37 |
19.09.24 16:04:01 | 100 | 251,76 |
19.09.24 16:03:43 | 100 | 251,74 |
19.09.24 16:03:25 | 100 | 251,71 |
19.09.24 16:03:25 | 100 | 251,71 |
19.09.24 16:03:25 | 100 | 251,71 |
19.09.24 16:03:22 | 100 | 251,68 |
19.09.24 16:03:03 | 100 | 251,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:51 | 100 | 251,68 |
19.09.24 16:02:38 | 100 | 251,68 |
19.09.24 16:02:38 | 100 | 251,68 |
19.09.24 16:02:07 | 100 | 251,21 |
19.09.24 16:01:45 | 200 | 251,71 |
19.09.24 16:01:27 | 100 | 251,71 |
19.09.24 16:01:27 | 100 | 251,71 |
19.09.24 16:01:27 | 100 | 251,71 |
19.09.24 16:01:04 | 100 | 251,44 |
19.09.24 16:01:00 | 100 | 251,86 |
19.09.24 16:00:32 | 100 | 252,08 |
19.09.24 16:00:32 | 100 | 252,21 |
19.09.24 16:00:31 | 100 | 252,25 |
19.09.24 16:00:28 | 108 | 252,27 |
19.09.24 16:00:15 | 200 | 252,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:15 | 100 | 252,40 |
19.09.24 16:00:00 | 100 | 252,13 |
19.09.24 15:59:59 | 100 | 252,39 |
19.09.24 15:59:59 | 176 | 252,40 |
19.09.24 15:59:58 | 100 | 252,40 |
19.09.24 15:59:57 | 100 | 252,38 |
19.09.24 15:59:57 | 100 | 252,38 |
19.09.24 15:59:57 | 100 | 252,35 |
19.09.24 15:59:57 | 100 | 252,32 |
19.09.24 15:59:57 | 100 | 252,32 |
19.09.24 15:59:57 | 100 | 252,32 |
19.09.24 15:59:50 | 100 | 252,13 |
19.09.24 15:59:46 | 100 | 252,03 |
19.09.24 15:59:39 | 100 | 252,20 |
19.09.24 15:59:39 | 100 | 252,17 |