Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:36 | 100 | 250,78 |
19.09.24 16:14:22 | 100 | 251,11 |
19.09.24 16:14:15 | 100 | 250,73 |
19.09.24 16:14:15 | 100 | 251,08 |
19.09.24 16:14:15 | 100 | 251,03 |
19.09.24 16:14:15 | 100 | 251,10 |
19.09.24 16:13:46 | 100 | 251,11 |
19.09.24 16:13:31 | 100 | 251,30 |
19.09.24 16:13:22 | 100 | 251,22 |
19.09.24 16:13:22 | 100 | 251,23 |
19.09.24 16:13:22 | 100 | 251,23 |
19.09.24 16:13:22 | 100 | 251,24 |
19.09.24 16:13:20 | 100 | 251,24 |
19.09.24 16:13:18 | 100 | 251,42 |
19.09.24 16:13:13 | 107 | 251,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:13 | 100 | 251,29 |
19.09.24 16:13:13 | 100 | 251,28 |
19.09.24 16:13:13 | 100 | 251,28 |
19.09.24 16:12:57 | 171 | 251,65 |
19.09.24 16:12:36 | 100 | 251,58 |
19.09.24 16:12:23 | 200 | 251,89 |
19.09.24 16:12:14 | 318 | 251,64 |
19.09.24 16:12:10 | 100 | 251,72 |
19.09.24 16:12:10 | 100 | 251,72 |
19.09.24 16:11:09 | 100 | 251,52 |
19.09.24 16:11:06 | 100 | 251,53 |
19.09.24 16:11:06 | 100 | 251,55 |
19.09.24 16:11:06 | 100 | 251,54 |
19.09.24 16:11:06 | 100 | 251,58 |
19.09.24 16:11:06 | 100 | 251,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:06 | 145 | 251,53 |
19.09.24 16:11:06 | 100 | 251,53 |
19.09.24 16:11:06 | 100 | 251,53 |
19.09.24 16:10:53 | 202 | 250,86 |
19.09.24 16:10:26 | 11,70 Tsd. | 251,19 |
19.09.24 16:09:31 | 178 | 251,17 |
19.09.24 16:09:31 | 100 | 251,17 |
19.09.24 16:09:27 | 153 | 251,49 |
19.09.24 16:09:27 | 292 | 251,09 |
19.09.24 16:09:26 | 119 | 251,02 |
19.09.24 16:09:26 | 100 | 251,04 |
19.09.24 16:09:26 | 100 | 251,16 |
19.09.24 16:09:26 | 100 | 251,02 |
19.09.24 16:09:26 | 100 | 251,02 |
19.09.24 16:09:05 | 100 | 251,32 |