Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:11 | 300 | 248,24 |
23.09.24 15:36:11 | 100 | 248,62 |
23.09.24 15:36:11 | 100 | 248,59 |
23.09.24 15:36:11 | 100 | 248,75 |
23.09.24 15:36:11 | 200 | 248,75 |
23.09.24 15:36:11 | 100 | 248,04 |
23.09.24 15:36:11 | 143 | 248,05 |
23.09.24 15:36:11 | 200 | 248,05 |
23.09.24 15:36:03 | 100 | 248,75 |
23.09.24 15:35:48 | 200 | 249,00 |
23.09.24 15:35:33 | 100 | 249,00 |
23.09.24 15:35:33 | 100 | 249,00 |
23.09.24 15:35:32 | 100 | 248,75 |
23.09.24 15:35:32 | 100 | 248,57 |
23.09.24 15:35:32 | 100 | 248,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:32 | 200 | 248,57 |
23.09.24 15:35:32 | 100 | 249,00 |
23.09.24 15:35:32 | 100 | 249,69 |
23.09.24 15:35:32 | 100 | 249,59 |
23.09.24 15:35:32 | 100 | 249,00 |
23.09.24 15:34:30 | 300 | 249,01 |
23.09.24 15:34:02 | 100 | 249,01 |
23.09.24 15:33:56 | 250 | 249,01 |
23.09.24 15:33:23 | 100 | 249,01 |
23.09.24 15:33:23 | 100 | 249,49 |
23.09.24 15:33:23 | 100 | 249,01 |
23.09.24 15:33:22 | 100 | 249,01 |
23.09.24 15:33:22 | 100 | 249,01 |
23.09.24 15:33:22 | 100 | 249,01 |
23.09.24 15:33:22 | 100 | 249,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:22 | 100 | 249,01 |
23.09.24 15:33:22 | 100 | 249,01 |
23.09.24 15:33:21 | 100 | 249,01 |
23.09.24 15:33:21 | 100 | 249,01 |
23.09.24 15:33:15 | 100 | 249,51 |
23.09.24 15:33:08 | 100 | 248,51 |
23.09.24 15:33:08 | 100 | 248,92 |
23.09.24 15:33:08 | 100 | 248,72 |
23.09.24 15:33:08 | 110 | 248,72 |
23.09.24 15:33:08 | 110 | 248,72 |
23.09.24 15:33:08 | 100 | 248,72 |
23.09.24 15:33:08 | 100 | 248,72 |
23.09.24 15:33:08 | 100 | 248,72 |
23.09.24 15:33:08 | 110 | 248,72 |
23.09.24 15:30:48 | 124 | 248,64 |