Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:44 | 100 | 247,59 |
20.09.24 21:59:43 | 106 | 247,62 |
20.09.24 21:59:43 | 100 | 247,61 |
20.09.24 21:59:43 | 106 | 247,61 |
20.09.24 21:59:43 | 106 | 247,61 |
20.09.24 21:59:43 | 100 | 247,52 |
20.09.24 21:59:43 | 100 | 247,52 |
20.09.24 21:59:43 | 100 | 247,52 |
20.09.24 21:59:43 | 194 | 247,52 |
20.09.24 21:59:43 | 100 | 247,54 |
20.09.24 21:59:43 | 100 | 247,52 |
20.09.24 21:59:43 | 300 | 247,52 |
20.09.24 21:59:43 | 220 | 247,52 |
20.09.24 21:59:43 | 200 | 247,53 |
20.09.24 21:59:43 | 100 | 247,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:43 | 300 | 247,54 |
20.09.24 21:59:43 | 100 | 247,54 |
20.09.24 21:59:43 | 100 | 247,53 |
20.09.24 21:59:43 | 100 | 247,53 |
20.09.24 21:59:43 | 100 | 247,53 |
20.09.24 21:59:43 | 100 | 247,54 |
20.09.24 21:59:43 | 100 | 247,53 |
20.09.24 21:59:43 | 100 | 247,57 |
20.09.24 21:59:43 | 100 | 247,53 |
20.09.24 21:59:43 | 280 | 247,53 |
20.09.24 21:59:43 | 400 | 247,53 |
20.09.24 21:59:43 | 221 | 247,53 |
20.09.24 21:59:43 | 100 | 247,59 |
20.09.24 21:59:42 | 100 | 247,62 |
20.09.24 21:59:41 | 100 | 247,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:41 | 100 | 247,62 |
20.09.24 21:59:41 | 100 | 247,62 |
20.09.24 21:59:41 | 113 | 247,62 |
20.09.24 21:59:41 | 196 | 247,62 |
20.09.24 21:59:41 | 300 | 247,62 |
20.09.24 21:59:41 | 2,30 Tsd. | 247,62 |
20.09.24 21:59:41 | 100 | 247,65 |
20.09.24 21:59:41 | 135 | 247,64 |
20.09.24 21:59:41 | 230 | 247,65 |
20.09.24 21:59:41 | 100 | 247,65 |
20.09.24 21:59:39 | 100 | 247,69 |
20.09.24 21:59:39 | 524 | 247,71 |
20.09.24 21:59:39 | 147 | 247,71 |
20.09.24 21:59:39 | 1,80 Tsd. | 247,64 |
20.09.24 21:59:39 | 106 | 247,71 |