Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:07 | 100 | 247,89 |
23.09.24 15:41:07 | 100 | 248,05 |
23.09.24 15:41:05 | 100 | 247,80 |
23.09.24 15:41:04 | 100 | 247,80 |
23.09.24 15:41:04 | 100 | 247,86 |
23.09.24 15:41:04 | 100 | 248,02 |
23.09.24 15:41:04 | 100 | 247,59 |
23.09.24 15:41:04 | 100 | 247,59 |
23.09.24 15:41:04 | 100 | 247,65 |
23.09.24 15:41:04 | 100 | 247,86 |
23.09.24 15:41:04 | 100 | 247,59 |
23.09.24 15:41:04 | 100 | 248,05 |
23.09.24 15:41:04 | 100 | 248,01 |
23.09.24 15:41:04 | 200 | 248,00 |
23.09.24 15:41:03 | 100 | 247,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:03 | 100 | 247,59 |
23.09.24 15:41:03 | 100 | 247,59 |
23.09.24 15:41:03 | 100 | 247,50 |
23.09.24 15:40:57 | 100 | 247,50 |
23.09.24 15:40:54 | 200 | 247,49 |
23.09.24 15:40:53 | 100 | 247,49 |
23.09.24 15:40:52 | 100 | 247,49 |
23.09.24 15:40:49 | 100 | 247,49 |
23.09.24 15:40:49 | 100 | 247,49 |
23.09.24 15:40:49 | 100 | 247,49 |
23.09.24 15:40:49 | 100 | 247,49 |
23.09.24 15:40:41 | 100 | 247,49 |
23.09.24 15:40:35 | 100 | 247,49 |
23.09.24 15:40:32 | 100 | 247,49 |
23.09.24 15:40:32 | 100 | 247,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:14 | 100 | 247,49 |
23.09.24 15:40:14 | 100 | 247,49 |
23.09.24 15:40:14 | 100 | 247,49 |
23.09.24 15:39:53 | 100 | 247,94 |
23.09.24 15:39:46 | 100 | 247,95 |
23.09.24 15:39:45 | 100 | 247,95 |
23.09.24 15:39:39 | 200 | 247,95 |
23.09.24 15:39:31 | 100 | 247,95 |
23.09.24 15:39:31 | 100 | 247,95 |
23.09.24 15:39:28 | 100 | 247,95 |
23.09.24 15:39:15 | 100 | 248,03 |
23.09.24 15:39:13 | 100 | 247,85 |
23.09.24 15:39:11 | 100 | 248,06 |
23.09.24 15:39:11 | 100 | 248,03 |
23.09.24 15:39:11 | 100 | 248,04 |