Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:51 | 100 | 248,20 |
23.09.24 15:42:51 | 100 | 248,40 |
23.09.24 15:42:51 | 100 | 248,39 |
23.09.24 15:42:51 | 100 | 248,39 |
23.09.24 15:42:51 | 100 | 248,38 |
23.09.24 15:42:51 | 100 | 248,14 |
23.09.24 15:42:51 | 100 | 248,14 |
23.09.24 15:42:51 | 100 | 248,39 |
23.09.24 15:42:51 | 100 | 248,12 |
23.09.24 15:42:49 | 100 | 248,12 |
23.09.24 15:42:49 | 101 | 248,41 |
23.09.24 15:42:42 | 100 | 248,18 |
23.09.24 15:42:11 | 100 | 248,09 |
23.09.24 15:42:11 | 100 | 247,95 |
23.09.24 15:42:08 | 100 | 248,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:57 | 100 | 248,08 |
23.09.24 15:41:45 | 100 | 248,25 |
23.09.24 15:41:45 | 100 | 248,25 |
23.09.24 15:41:45 | 100 | 248,25 |
23.09.24 15:41:45 | 400 | 248,12 |
23.09.24 15:41:45 | 100 | 248,03 |
23.09.24 15:41:45 | 100 | 248,03 |
23.09.24 15:41:45 | 100 | 248,03 |
23.09.24 15:41:45 | 100 | 248,03 |
23.09.24 15:41:45 | 100 | 248,03 |
23.09.24 15:41:45 | 200 | 248,03 |
23.09.24 15:41:45 | 100 | 248,03 |
23.09.24 15:41:45 | 100 | 248,03 |
23.09.24 15:41:45 | 100 | 248,03 |
23.09.24 15:41:45 | 100 | 248,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:45 | 100 | 248,48 |
23.09.24 15:41:45 | 100 | 248,03 |
23.09.24 15:41:45 | 200 | 248,03 |
23.09.24 15:41:45 | 162 | 248,48 |
23.09.24 15:41:45 | 200 | 248,15 |
23.09.24 15:41:45 | 100 | 248,03 |
23.09.24 15:41:44 | 100 | 248,03 |
23.09.24 15:41:40 | 100 | 248,03 |
23.09.24 15:41:22 | 100 | 248,03 |
23.09.24 15:41:22 | 200 | 247,89 |
23.09.24 15:41:22 | 218 | 248,02 |
23.09.24 15:41:22 | 100 | 247,89 |
23.09.24 15:41:22 | 100 | 247,89 |
23.09.24 15:41:18 | 100 | 247,89 |
23.09.24 15:41:08 | 100 | 247,89 |