Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:54 | 100 | 332,3150 |
02.10.24 16:04:49 | 200 | 332,3700 |
02.10.24 16:04:43 | 100 | 332,3100 |
02.10.24 16:04:42 | 100 | 332,3900 |
02.10.24 16:04:42 | 200 | 332,3100 |
02.10.24 16:04:42 | 100 | 332,3100 |
02.10.24 16:04:41 | 100 | 332,2700 |
02.10.24 16:04:41 | 100 | 332,3500 |
02.10.24 16:04:39 | 100 | 332,0600 |
02.10.24 16:04:39 | 100 | 331,9100 |
02.10.24 16:04:39 | 100 | 331,8900 |
02.10.24 16:04:39 | 110 | 331,9900 |
02.10.24 16:04:39 | 100 | 331,9900 |
02.10.24 16:04:39 | 100 | 331,9500 |
02.10.24 16:04:39 | 100 | 332,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:39 | 100 | 332,0000 |
02.10.24 16:04:39 | 100 | 332,0100 |
02.10.24 16:04:39 | 100 | 331,9900 |
02.10.24 16:04:39 | 100 | 332,0100 |
02.10.24 16:04:39 | 100 | 331,9900 |
02.10.24 16:04:39 | 100 | 331,9900 |
02.10.24 16:04:39 | 100 | 331,9900 |
02.10.24 16:04:32 | 153 | 331,9900 |
02.10.24 16:04:31 | 100 | 331,9900 |
02.10.24 16:04:16 | 313 | 331,9901 |
02.10.24 16:04:13 | 100 | 332,2550 |
02.10.24 16:04:10 | 100 | 332,0200 |
02.10.24 16:03:35 | 200 | 332,2450 |
02.10.24 16:03:14 | 100 | 332,0100 |
02.10.24 16:03:03 | 100 | 332,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:52 | 100 | 332,1200 |
02.10.24 16:02:50 | 100 | 332,1450 |
02.10.24 16:02:50 | 100 | 332,3500 |
02.10.24 16:02:50 | 100 | 332,3600 |
02.10.24 16:02:41 | 100 | 331,8500 |
02.10.24 16:02:26 | 100 | 331,8250 |
02.10.24 16:02:19 | 100 | 331,8250 |
02.10.24 16:01:36 | 105 | 331,7450 |
02.10.24 16:00:42 | 100 | 331,7950 |
02.10.24 16:00:42 | 100 | 331,6400 |
02.10.24 16:00:42 | 100 | 331,7400 |
02.10.24 16:00:42 | 100 | 331,6400 |
02.10.24 16:00:42 | 100 | 331,5800 |
02.10.24 16:00:42 | 100 | 331,6000 |
02.10.24 16:00:42 | 100 | 331,5700 |