Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:40 | 100 | 333,3800 |
02.10.24 15:52:40 | 100 | 333,3000 |
02.10.24 15:52:40 | 100 | 333,4000 |
02.10.24 15:52:40 | 100 | 333,4000 |
02.10.24 15:52:40 | 100 | 333,4000 |
02.10.24 15:52:40 | 200 | 333,4000 |
02.10.24 15:52:40 | 100 | 333,4000 |
02.10.24 15:52:33 | 100 | 333,7700 |
02.10.24 15:52:22 | 200 | 333,7900 |
02.10.24 15:52:13 | 200 | 333,7900 |
02.10.24 15:52:12 | 100 | 333,8000 |
02.10.24 15:52:01 | 100 | 333,8100 |
02.10.24 15:51:59 | 100 | 333,5650 |
02.10.24 15:51:51 | 100 | 333,6200 |
02.10.24 15:51:50 | 100 | 333,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:46 | 100 | 333,5800 |
02.10.24 15:51:44 | 138 | 333,4700 |
02.10.24 15:51:44 | 100 | 333,5500 |
02.10.24 15:51:43 | 100 | 333,4450 |
02.10.24 15:51:43 | 100 | 333,4800 |
02.10.24 15:51:43 | 100 | 333,5600 |
02.10.24 15:51:43 | 100 | 333,5600 |
02.10.24 15:51:43 | 108 | 333,5600 |
02.10.24 15:51:43 | 100 | 333,5600 |
02.10.24 15:51:43 | 100 | 333,5600 |
02.10.24 15:51:43 | 100 | 333,5600 |
02.10.24 15:51:42 | 100 | 333,7600 |
02.10.24 15:51:28 | 100 | 333,7650 |
02.10.24 15:51:28 | 121 | 333,7650 |
02.10.24 15:51:25 | 100 | 333,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:24 | 100 | 333,6350 |
02.10.24 15:51:24 | 100 | 333,7500 |
02.10.24 15:51:24 | 100 | 333,5300 |
02.10.24 15:51:22 | 100 | 333,6350 |
02.10.24 15:51:18 | 125 | 333,3500 |
02.10.24 15:51:18 | 100 | 333,3700 |
02.10.24 15:51:10 | 100 | 333,3100 |
02.10.24 15:51:08 | 125 | 333,6200 |
02.10.24 15:51:05 | 100 | 333,3300 |
02.10.24 15:51:03 | 228 | 333,4950 |
02.10.24 15:51:03 | 207 | 333,4950 |
02.10.24 15:51:03 | 100 | 333,4950 |
02.10.24 15:51:03 | 100 | 333,4950 |
02.10.24 15:51:02 | 100 | 333,4950 |
02.10.24 15:51:02 | 100 | 333,4950 |