Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:32 | 100 | 321,1800 |
03.10.24 16:36:32 | 100 | 321,2100 |
03.10.24 16:36:32 | 100 | 321,1800 |
03.10.24 16:36:32 | 100 | 321,1800 |
03.10.24 16:36:08 | 100 | 321,5450 |
03.10.24 16:36:08 | 100 | 321,5300 |
03.10.24 16:36:08 | 100 | 321,6000 |
03.10.24 16:36:08 | 100 | 321,5500 |
03.10.24 16:36:08 | 100 | 321,5200 |
03.10.24 16:35:48 | 100 | 321,7700 |
03.10.24 16:35:48 | 100 | 321,7700 |
03.10.24 16:35:48 | 100 | 321,7700 |
03.10.24 16:35:45 | 100 | 321,6600 |
03.10.24 16:35:12 | 100 | 321,6800 |
03.10.24 16:35:12 | 100 | 321,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:12 | 100 | 321,6800 |
03.10.24 16:35:00 | 100 | 322,0600 |
03.10.24 16:34:59 | 200 | 322,1100 |
03.10.24 16:34:59 | 100 | 322,1100 |
03.10.24 16:34:59 | 100 | 322,1100 |
03.10.24 16:34:59 | 100 | 322,2300 |
03.10.24 16:34:32 | 200 | 322,0300 |
03.10.24 16:34:31 | 100 | 322,0350 |
03.10.24 16:34:30 | 100 | 322,0350 |
03.10.24 16:34:30 | 100 | 322,0350 |
03.10.24 16:34:30 | 125 | 322,0350 |
03.10.24 16:34:30 | 100 | 322,1800 |
03.10.24 16:34:30 | 100 | 322,1800 |
03.10.24 16:34:26 | 100 | 322,1100 |
03.10.24 16:34:26 | 100 | 322,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:26 | 100 | 322,1400 |
03.10.24 16:34:25 | 100 | 322,1000 |
03.10.24 16:34:25 | 196 | 322,1000 |
03.10.24 16:34:25 | 100 | 322,1000 |
03.10.24 16:34:25 | 100 | 322,1000 |
03.10.24 16:34:25 | 100 | 322,1100 |
03.10.24 16:34:25 | 100 | 322,1200 |
03.10.24 16:34:25 | 200 | 322,1200 |
03.10.24 16:34:25 | 100 | 322,1200 |
03.10.24 16:34:25 | 200 | 322,1000 |
03.10.24 16:34:24 | 100 | 322,1100 |
03.10.24 16:34:24 | 100 | 322,2100 |
03.10.24 16:34:24 | 100 | 322,1400 |
03.10.24 16:34:24 | 100 | 322,1400 |
03.10.24 16:34:23 | 200 | 322,0000 |