Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:13 | 100 | 320,2850 |
03.10.24 16:44:11 | 100 | 320,2850 |
03.10.24 16:44:08 | 100 | 320,2800 |
03.10.24 16:44:06 | 100 | 320,0900 |
03.10.24 16:44:06 | 100 | 320,2800 |
03.10.24 16:44:06 | 100 | 320,4100 |
03.10.24 16:44:06 | 117 | 320,4100 |
03.10.24 16:44:06 | 100 | 320,3300 |
03.10.24 16:44:06 | 100 | 320,3400 |
03.10.24 16:44:06 | 100 | 320,2600 |
03.10.24 16:44:06 | 100 | 320,4100 |
03.10.24 16:44:06 | 100 | 320,4100 |
03.10.24 16:43:55 | 160 | 320,5081 |
03.10.24 16:43:35 | 100 | 320,0900 |
03.10.24 16:43:10 | 100 | 320,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:07 | 413 | 320,2500 |
03.10.24 16:43:07 | 100 | 320,2500 |
03.10.24 16:43:07 | 100 | 320,2900 |
03.10.24 16:43:06 | 100 | 320,3100 |
03.10.24 16:42:14 | 100 | 320,0800 |
03.10.24 16:42:14 | 100 | 320,0900 |
03.10.24 16:42:14 | 100 | 320,0900 |
03.10.24 16:42:14 | 100 | 320,1300 |
03.10.24 16:42:13 | 200 | 320,4200 |
03.10.24 16:42:11 | 100 | 320,4200 |
03.10.24 16:42:11 | 100 | 320,4200 |
03.10.24 16:42:11 | 100 | 320,4200 |
03.10.24 16:42:11 | 100 | 320,1400 |
03.10.24 16:41:56 | 100 | 320,7600 |
03.10.24 16:41:00 | 100 | 320,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:51 | 100 | 320,5650 |
03.10.24 16:40:51 | 100 | 320,5900 |
03.10.24 16:40:51 | 100 | 320,5900 |
03.10.24 16:40:51 | 100 | 320,5900 |
03.10.24 16:40:46 | 100 | 320,7100 |
03.10.24 16:40:46 | 100 | 320,7100 |
03.10.24 16:40:46 | 127 | 320,7100 |
03.10.24 16:40:46 | 100 | 320,7100 |
03.10.24 16:40:46 | 100 | 320,7200 |
03.10.24 16:39:59 | 100 | 321,0100 |
03.10.24 16:38:03 | 150 | 320,7500 |
03.10.24 16:38:02 | 100 | 320,8100 |
03.10.24 16:38:02 | 100 | 320,8100 |
03.10.24 16:36:36 | 100 | 320,9500 |
03.10.24 16:36:32 | 100 | 321,1600 |