Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:32 | 100 | 322,2600 |
03.10.24 21:58:32 | 196 | 322,2800 |
03.10.24 21:58:32 | 100 | 322,2800 |
03.10.24 21:58:32 | 100 | 322,2800 |
03.10.24 21:58:32 | 100 | 322,2800 |
03.10.24 21:58:31 | 150 | 322,2900 |
03.10.24 21:58:31 | 125 | 322,2900 |
03.10.24 21:58:30 | 100 | 322,2800 |
03.10.24 21:58:30 | 100 | 322,2800 |
03.10.24 21:58:30 | 150 | 322,2800 |
03.10.24 21:58:30 | 312 | 322,2800 |
03.10.24 21:58:30 | 100 | 322,2900 |
03.10.24 21:58:27 | 100 | 322,3150 |
03.10.24 21:58:21 | 100 | 322,3100 |
03.10.24 21:58:21 | 100 | 322,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:19 | 100 | 322,3100 |
03.10.24 21:58:19 | 100 | 322,3200 |
03.10.24 21:58:19 | 100 | 322,3500 |
03.10.24 21:58:19 | 100 | 322,3500 |
03.10.24 21:58:19 | 127 | 322,3400 |
03.10.24 21:58:19 | 100 | 322,3500 |
03.10.24 21:58:19 | 100 | 322,3500 |
03.10.24 21:58:19 | 200 | 322,3500 |
03.10.24 21:58:19 | 275 | 322,3500 |
03.10.24 21:58:17 | 150 | 322,3500 |
03.10.24 21:58:15 | 100 | 322,3000 |
03.10.24 21:58:15 | 100 | 322,2900 |
03.10.24 21:58:13 | 150 | 322,3550 |
03.10.24 21:58:13 | 100 | 322,3550 |
03.10.24 21:58:13 | 100 | 322,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:13 | 200 | 322,3600 |
03.10.24 21:58:12 | 100 | 322,3600 |
03.10.24 21:58:12 | 150 | 322,3100 |
03.10.24 21:58:12 | 150 | 322,3100 |
03.10.24 21:58:12 | 100 | 322,4200 |
03.10.24 21:58:12 | 100 | 322,4700 |
03.10.24 21:58:12 | 100 | 322,4100 |
03.10.24 21:58:12 | 150 | 322,3100 |
03.10.24 21:58:12 | 168 | 322,3100 |
03.10.24 21:58:12 | 100 | 322,3050 |
03.10.24 21:58:12 | 190 | 322,3200 |
03.10.24 21:58:12 | 100 | 322,3200 |
03.10.24 21:58:12 | 100 | 322,3300 |
03.10.24 21:58:12 | 139 | 322,3300 |
03.10.24 21:58:12 | 100 | 322,3400 |