Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | 100 | 322,3700 |
03.10.24 21:59:58 | 100 | 322,3700 |
03.10.24 21:59:58 | 100 | 322,3400 |
03.10.24 21:59:58 | 100 | 322,3500 |
03.10.24 21:59:58 | 100 | 322,3500 |
03.10.24 21:59:58 | 100 | 322,3500 |
03.10.24 21:59:57 | 100 | 322,2500 |
03.10.24 21:59:56 | 100 | 322,4200 |
03.10.24 21:59:56 | 100 | 322,4200 |
03.10.24 21:59:55 | 356 | 322,4800 |
03.10.24 21:59:55 | 139 | 322,4700 |
03.10.24 21:59:54 | 100 | 322,4300 |
03.10.24 21:59:54 | 100 | 322,4300 |
03.10.24 21:59:54 | 110 | 322,4300 |
03.10.24 21:59:54 | 100 | 322,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:54 | 100 | 322,4800 |
03.10.24 21:59:54 | 138 | 322,4600 |
03.10.24 21:59:54 | 150 | 322,4900 |
03.10.24 21:59:54 | 150 | 322,4800 |
03.10.24 21:59:54 | 150 | 322,4700 |
03.10.24 21:59:53 | 100 | 322,4800 |
03.10.24 21:59:53 | 100 | 322,5100 |
03.10.24 21:59:52 | 100 | 322,4700 |
03.10.24 21:59:51 | 106 | 322,4300 |
03.10.24 21:59:51 | 150 | 322,4300 |
03.10.24 21:59:51 | 176 | 322,4200 |
03.10.24 21:59:51 | 100 | 322,4600 |
03.10.24 21:59:51 | 100 | 322,4600 |
03.10.24 21:59:50 | 100 | 322,4600 |
03.10.24 21:59:50 | 125 | 322,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 322,4700 |
03.10.24 21:59:50 | 256 | 322,4600 |
03.10.24 21:59:50 | 193 | 322,4600 |
03.10.24 21:59:50 | 100 | 322,5100 |
03.10.24 21:59:50 | 100 | 322,4600 |
03.10.24 21:59:50 | 100 | 322,4700 |
03.10.24 21:59:50 | 100 | 322,4700 |
03.10.24 21:59:50 | 100 | 322,4700 |
03.10.24 21:59:50 | 100 | 322,4700 |
03.10.24 21:59:50 | 150 | 322,4650 |
03.10.24 21:59:49 | 100 | 322,4650 |
03.10.24 21:59:49 | 100 | 322,4650 |
03.10.24 21:59:47 | 109 | 322,4650 |
03.10.24 21:59:46 | 100 | 322,4650 |
03.10.24 21:59:46 | 100 | 322,4650 |