Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:01 | 100 | 323,6000 |
03.10.24 18:01:01 | 130 | 323,3301 |
03.10.24 18:00:57 | 100 | 323,5800 |
03.10.24 18:00:39 | 100 | 323,5900 |
03.10.24 18:00:39 | 100 | 323,6000 |
03.10.24 18:00:37 | 100 | 323,6200 |
03.10.24 18:00:31 | 174 | 323,6200 |
03.10.24 18:00:31 | 100 | 323,6200 |
03.10.24 18:00:30 | 100 | 323,7600 |
03.10.24 18:00:29 | 100 | 323,5100 |
03.10.24 18:00:29 | 100 | 323,5500 |
03.10.24 18:00:29 | 100 | 323,5100 |
03.10.24 18:00:28 | 100 | 323,5100 |
03.10.24 18:00:28 | 100 | 323,4800 |
03.10.24 18:00:28 | 100 | 323,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:28 | 100 | 323,3000 |
03.10.24 18:00:28 | 100 | 323,3600 |
03.10.24 18:00:28 | 100 | 323,2500 |
03.10.24 18:00:28 | 100 | 323,3200 |
03.10.24 18:00:28 | 100 | 323,3300 |
03.10.24 18:00:28 | 100 | 323,3300 |
03.10.24 18:00:28 | 100 | 323,2300 |
03.10.24 17:58:11 | 100 | 323,0300 |
03.10.24 17:58:11 | 100 | 323,1500 |
03.10.24 17:58:11 | 100 | 323,2600 |
03.10.24 17:58:11 | 100 | 323,2800 |
03.10.24 17:58:11 | 100 | 323,2800 |
03.10.24 17:58:05 | 100 | 323,2800 |
03.10.24 17:57:55 | 100 | 323,3400 |
03.10.24 17:57:49 | 100 | 323,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:49 | 100 | 323,5400 |
03.10.24 17:57:49 | 100 | 323,6500 |
03.10.24 17:57:49 | 100 | 323,6500 |
03.10.24 17:57:49 | 126 | 323,6500 |
03.10.24 17:57:46 | 100 | 323,6500 |
03.10.24 17:57:42 | 100 | 323,7000 |
03.10.24 17:56:28 | 100 | 323,7400 |
03.10.24 17:56:28 | 100 | 323,8400 |
03.10.24 17:56:28 | 100 | 323,7900 |
03.10.24 17:56:28 | 100 | 323,7900 |
03.10.24 17:56:28 | 100 | 323,7900 |
03.10.24 17:56:19 | 100 | 323,8600 |
03.10.24 17:55:43 | 100 | 323,8400 |
03.10.24 17:55:18 | 100 | 323,8650 |
03.10.24 17:55:02 | 100 | 323,7850 |