Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:08 | 100 | 322,3600 |
03.10.24 17:39:08 | 100 | 322,5200 |
03.10.24 17:38:51 | 100 | 322,5200 |
03.10.24 17:38:42 | 100 | 322,3500 |
03.10.24 17:38:39 | 100 | 322,2400 |
03.10.24 17:38:32 | 100 | 322,3550 |
03.10.24 17:36:50 | 100 | 322,3550 |
03.10.24 17:36:33 | 100 | 322,2700 |
03.10.24 17:36:09 | 100 | 322,3550 |
03.10.24 17:36:05 | 100 | 322,3500 |
03.10.24 17:36:05 | 100 | 322,5150 |
03.10.24 17:34:56 | 100 | 322,1800 |
03.10.24 17:33:59 | 100 | 322,2600 |
03.10.24 17:31:37 | 100 | 322,5050 |
03.10.24 17:30:53 | 100 | 322,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:52 | 100 | 322,1700 |
03.10.24 17:30:52 | 200 | 322,3300 |
03.10.24 17:30:52 | 100 | 322,3200 |
03.10.24 17:30:52 | 100 | 322,3200 |
03.10.24 17:30:52 | 100 | 322,3200 |
03.10.24 17:30:52 | 100 | 322,3300 |
03.10.24 17:30:49 | 100 | 322,3400 |
03.10.24 17:30:48 | 100 | 322,3700 |
03.10.24 17:30:36 | 100 | 322,4800 |
03.10.24 17:30:00 | 100 | 322,4550 |
03.10.24 17:29:47 | 100 | 322,4500 |
03.10.24 17:29:46 | 100 | 322,4600 |
03.10.24 17:29:44 | 100 | 322,4500 |
03.10.24 17:29:44 | 100 | 322,4500 |
03.10.24 17:29:44 | 100 | 322,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:44 | 100 | 322,3900 |
03.10.24 17:29:44 | 100 | 322,3900 |
03.10.24 17:29:44 | 100 | 322,3900 |
03.10.24 17:29:44 | 140 | 322,3800 |
03.10.24 17:29:39 | 100 | 322,2250 |
03.10.24 17:28:54 | 100 | 322,1300 |
03.10.24 17:28:54 | 100 | 322,1400 |
03.10.24 17:28:54 | 100 | 322,1400 |
03.10.24 17:27:55 | 100 | 322,1900 |
03.10.24 17:27:51 | 100 | 322,0300 |
03.10.24 17:27:44 | 100 | 322,2150 |
03.10.24 17:27:30 | 150 | 322,2150 |
03.10.24 17:27:03 | 100 | 322,2150 |
03.10.24 17:26:48 | 100 | 322,2100 |
03.10.24 17:26:13 | 100 | 322,2100 |