Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:10 | 100 | 322,6750 |
03.10.24 18:42:10 | 100 | 322,6600 |
03.10.24 18:42:00 | 100 | 322,4700 |
03.10.24 18:41:35 | 100 | 322,6700 |
03.10.24 18:41:27 | 120 | 322,6700 |
03.10.24 18:40:49 | 111 | 322,6650 |
03.10.24 18:40:03 | 100 | 322,4050 |
03.10.24 18:38:03 | 100 | 322,7000 |
03.10.24 18:36:07 | 100 | 322,6700 |
03.10.24 18:36:03 | 100 | 322,8700 |
03.10.24 18:36:03 | 100 | 322,8400 |
03.10.24 18:36:02 | 100 | 322,6600 |
03.10.24 18:35:52 | 100 | 322,7700 |
03.10.24 18:35:52 | 100 | 322,7700 |
03.10.24 18:35:52 | 100 | 322,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:52 | 100 | 322,7700 |
03.10.24 18:35:51 | 100 | 322,7900 |
03.10.24 18:34:08 | 127 | 323,0450 |
03.10.24 18:32:52 | 100 | 323,1700 |
03.10.24 18:32:52 | 100 | 323,1700 |
03.10.24 18:32:52 | 100 | 323,1700 |
03.10.24 18:32:52 | 100 | 323,1700 |
03.10.24 18:32:27 | 100 | 323,4100 |
03.10.24 18:32:27 | 100 | 323,4100 |
03.10.24 18:32:14 | 100 | 323,2600 |
03.10.24 18:31:36 | 100 | 323,4950 |
03.10.24 18:30:33 | 100 | 323,6000 |
03.10.24 18:30:33 | 100 | 323,6000 |
03.10.24 18:30:33 | 100 | 323,6000 |
03.10.24 18:30:33 | 100 | 323,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:33 | 100 | 323,4900 |
03.10.24 18:30:33 | 180 | 323,5300 |
03.10.24 18:30:33 | 100 | 323,5800 |
03.10.24 18:30:33 | 100 | 323,8100 |
03.10.24 18:30:33 | 100 | 323,7300 |
03.10.24 18:30:33 | 100 | 323,8200 |
03.10.24 18:30:33 | 100 | 323,8300 |
03.10.24 18:30:33 | 118 | 323,8400 |
03.10.24 18:30:33 | 100 | 323,8600 |
03.10.24 18:30:33 | 100 | 323,8300 |
03.10.24 18:30:33 | 100 | 323,8300 |
03.10.24 18:30:33 | 100 | 323,8300 |
03.10.24 18:30:33 | 150 | 323,8400 |
03.10.24 18:30:33 | 100 | 323,8800 |
03.10.24 18:28:42 | 100 | 323,9200 |