Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:05 | 100 | 322,4500 |
03.10.24 18:48:05 | 100 | 322,4300 |
03.10.24 18:48:05 | 100 | 322,4300 |
03.10.24 18:48:05 | 100 | 322,4400 |
03.10.24 18:48:05 | 100 | 322,3900 |
03.10.24 18:48:05 | 100 | 322,4700 |
03.10.24 18:48:05 | 100 | 322,4400 |
03.10.24 18:48:05 | 100 | 322,4600 |
03.10.24 18:48:05 | 100 | 322,4600 |
03.10.24 18:48:04 | 100 | 322,4600 |
03.10.24 18:48:03 | 100 | 322,7350 |
03.10.24 18:47:30 | 100 | 322,7300 |
03.10.24 18:47:01 | 100 | 322,4400 |
03.10.24 18:46:49 | 100 | 322,7250 |
03.10.24 18:46:23 | 100 | 322,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:03 | 100 | 322,8450 |
03.10.24 18:45:42 | 100 | 322,7150 |
03.10.24 18:45:37 | 100 | 322,7100 |
03.10.24 18:45:36 | 100 | 322,7100 |
03.10.24 18:45:35 | 100 | 322,7100 |
03.10.24 18:45:35 | 100 | 322,7100 |
03.10.24 18:45:03 | 100 | 322,4050 |
03.10.24 18:43:26 | 100 | 322,8050 |
03.10.24 18:42:40 | 100 | 322,9100 |
03.10.24 18:42:40 | 100 | 322,9200 |
03.10.24 18:42:33 | 100 | 322,8450 |
03.10.24 18:42:30 | 100 | 322,9200 |
03.10.24 18:42:29 | 100 | 322,9000 |
03.10.24 18:42:29 | 100 | 322,7900 |
03.10.24 18:42:29 | 100 | 322,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:29 | 117 | 322,7900 |
03.10.24 18:42:29 | 100 | 322,7900 |
03.10.24 18:42:22 | 100 | 322,7320 |
03.10.24 18:42:22 | 100 | 322,7300 |
03.10.24 18:42:22 | 100 | 322,7100 |
03.10.24 18:42:21 | 100 | 322,6600 |
03.10.24 18:42:20 | 100 | 322,6600 |
03.10.24 18:42:20 | 100 | 322,6600 |
03.10.24 18:42:20 | 100 | 322,5350 |
03.10.24 18:42:20 | 100 | 322,6500 |
03.10.24 18:42:19 | 100 | 322,4100 |
03.10.24 18:42:19 | 100 | 322,4100 |
03.10.24 18:42:19 | 100 | 322,4200 |
03.10.24 18:42:19 | 100 | 322,4300 |
03.10.24 18:42:19 | 100 | 322,4300 |