CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:47 | 100 | 110,6100 |
18.10.24 17:23:47 | 100 | 110,6100 |
18.10.24 17:23:47 | 100 | 110,6100 |
18.10.24 17:23:47 | 100 | 110,6200 |
18.10.24 17:23:47 | 352 | 110,6500 |
18.10.24 17:23:47 | 100 | 110,6500 |
18.10.24 17:22:30 | 100 | 110,7500 |
18.10.24 17:22:30 | 100 | 110,6700 |
18.10.24 17:22:24 | 100 | 110,6550 |
18.10.24 17:22:24 | 100 | 110,6550 |
18.10.24 17:22:24 | 100 | 110,6850 |
18.10.24 17:22:24 | 200 | 110,6900 |
18.10.24 17:22:24 | 100 | 110,6900 |
18.10.24 17:22:24 | 100 | 110,6900 |
18.10.24 17:22:24 | 100 | 110,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:24 | 100 | 110,7600 |
18.10.24 17:22:24 | 100 | 110,7500 |
18.10.24 17:22:23 | 100 | 110,7500 |
18.10.24 17:22:23 | 100 | 110,7200 |
18.10.24 17:22:23 | 100 | 110,7500 |
18.10.24 17:22:23 | 100 | 110,7500 |
18.10.24 17:22:23 | 100 | 110,7400 |
18.10.24 17:22:23 | 100 | 110,7400 |
18.10.24 17:22:23 | 200 | 110,7400 |
18.10.24 17:22:23 | 100 | 110,7400 |
18.10.24 17:22:22 | 100 | 110,6150 |
18.10.24 17:22:22 | 200 | 110,7100 |
18.10.24 17:22:22 | 100 | 110,6150 |
18.10.24 17:22:22 | 100 | 110,6500 |
18.10.24 17:22:22 | 300 | 110,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:22 | 100 | 110,6200 |
18.10.24 17:22:22 | 100 | 110,7100 |
18.10.24 17:22:22 | 530 | 110,6650 |
18.10.24 17:22:22 | 100 | 110,6900 |
18.10.24 17:22:22 | 100 | 110,6900 |
18.10.24 17:22:22 | 100 | 110,7000 |
18.10.24 17:22:22 | 100 | 110,6900 |
18.10.24 17:22:22 | 100 | 110,6900 |
18.10.24 17:22:22 | 100 | 110,6900 |
18.10.24 17:22:22 | 100 | 110,6900 |
18.10.24 17:22:22 | 100 | 110,6400 |
18.10.24 17:22:22 | 100 | 110,6400 |
18.10.24 17:22:22 | 100 | 110,6200 |
18.10.24 17:22:22 | 210 | 110,6900 |
18.10.24 17:22:22 | 100 | 110,6900 |