CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:00 | 100 | 110,6200 |
18.10.24 17:46:34 | 100 | 110,6200 |
18.10.24 17:45:59 | 100 | 110,6150 |
18.10.24 17:45:29 | 100 | 110,6150 |
18.10.24 17:45:19 | 100 | 110,6150 |
18.10.24 17:44:09 | 100 | 110,6700 |
18.10.24 17:43:38 | 100 | 110,5950 |
18.10.24 17:42:49 | 100 | 110,5950 |
18.10.24 17:42:09 | 100 | 110,5950 |
18.10.24 17:42:07 | 100 | 110,5950 |
18.10.24 17:42:07 | 100 | 110,5950 |
18.10.24 17:41:59 | 100 | 110,5950 |
18.10.24 17:41:44 | 100 | 110,5950 |
18.10.24 17:41:44 | 100 | 110,5950 |
18.10.24 17:41:44 | 100 | 110,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:52 | 100 | 110,5800 |
18.10.24 17:38:02 | 100 | 110,6000 |
18.10.24 17:37:57 | 100 | 110,6100 |
18.10.24 17:37:57 | 100 | 110,6050 |
18.10.24 17:37:57 | 100 | 110,6200 |
18.10.24 17:37:57 | 100 | 110,6050 |
18.10.24 17:37:57 | 100 | 110,6150 |
18.10.24 17:37:57 | 100 | 110,6300 |
18.10.24 17:37:57 | 293 | 110,6300 |
18.10.24 17:37:50 | 100 | 110,6850 |
18.10.24 17:37:39 | 100 | 110,6850 |
18.10.24 17:37:34 | 100 | 110,6600 |
18.10.24 17:37:29 | 100 | 110,6600 |
18.10.24 17:37:27 | 100 | 110,6600 |
18.10.24 17:37:23 | 100 | 110,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:22 | 112 | 110,6000 |
18.10.24 17:37:15 | 100 | 110,6600 |
18.10.24 17:36:59 | 100 | 110,6500 |
18.10.24 17:36:58 | 100 | 110,6550 |
18.10.24 17:36:57 | 100 | 110,6250 |
18.10.24 17:36:57 | 100 | 110,6250 |
18.10.24 17:36:57 | 100 | 110,6250 |
18.10.24 17:36:57 | 100 | 110,6250 |
18.10.24 17:36:57 | 100 | 110,6250 |
18.10.24 17:36:57 | 100 | 110,6250 |
18.10.24 17:36:57 | 100 | 110,6300 |
18.10.24 17:36:57 | 100 | 110,6100 |
18.10.24 17:36:57 | 100 | 110,6100 |
18.10.24 17:36:36 | 100 | 110,6000 |
18.10.24 17:36:32 | 100 | 110,6100 |