CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:40:06 | 100 | 109,5000 |
29.10.24 17:40:06 | 100 | 109,5000 |
29.10.24 17:40:06 | 100 | 109,5000 |
29.10.24 17:40:01 | 100 | 109,4650 |
29.10.24 17:39:59 | 100 | 109,4700 |
29.10.24 17:39:44 | 100 | 109,4600 |
29.10.24 17:39:44 | 100 | 109,4600 |
29.10.24 17:39:44 | 200 | 109,4500 |
29.10.24 17:39:44 | 100 | 109,4700 |
29.10.24 17:39:44 | 100 | 109,4700 |
29.10.24 17:39:44 | 100 | 109,4550 |
29.10.24 17:39:44 | 100 | 109,4900 |
29.10.24 17:39:44 | 100 | 109,4700 |
29.10.24 17:39:44 | 100 | 109,4700 |
29.10.24 17:39:44 | 100 | 109,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:39:44 | 100 | 109,4300 |
29.10.24 17:39:44 | 100 | 109,4300 |
29.10.24 17:39:44 | 100 | 109,4400 |
29.10.24 17:39:44 | 100 | 109,4600 |
29.10.24 17:39:44 | 100 | 109,4600 |
29.10.24 17:39:44 | 100 | 109,4400 |
29.10.24 17:39:44 | 100 | 109,4400 |
29.10.24 17:39:44 | 137 | 109,4200 |
29.10.24 17:39:36 | 100 | 109,4300 |
29.10.24 17:39:36 | 100 | 109,4300 |
29.10.24 17:39:36 | 100 | 109,4300 |
29.10.24 17:39:36 | 100 | 109,4300 |
29.10.24 17:39:36 | 100 | 109,4300 |
29.10.24 17:39:04 | 100 | 109,4550 |
29.10.24 17:39:00 | 100 | 109,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:38:44 | 100 | 109,4550 |
29.10.24 17:38:44 | 100 | 109,4550 |
29.10.24 17:38:44 | 100 | 109,4550 |
29.10.24 17:38:44 | 100 | 109,4600 |
29.10.24 17:38:44 | 100 | 109,4550 |
29.10.24 17:38:43 | 100 | 109,4400 |
29.10.24 17:38:43 | 100 | 109,4400 |
29.10.24 17:38:43 | 100 | 109,4400 |
29.10.24 17:38:43 | 100 | 109,4400 |
29.10.24 17:38:43 | 100 | 109,4400 |
29.10.24 17:38:43 | 100 | 109,4400 |
29.10.24 17:38:43 | 100 | 109,4400 |
29.10.24 17:38:32 | 100 | 109,4500 |
29.10.24 17:38:32 | 100 | 109,4600 |
29.10.24 17:38:32 | 101 | 109,4600 |