CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:20:35 | 108 | 104,6500 |
20.12.24 20:20:21 | 100 | 104,6700 |
20.12.24 20:19:25 | 100 | 104,6100 |
20.12.24 20:19:25 | 100 | 104,6100 |
20.12.24 20:19:25 | 100 | 104,6000 |
20.12.24 20:19:25 | 100 | 104,6000 |
20.12.24 20:19:25 | 100 | 104,6000 |
20.12.24 20:19:25 | 107 | 104,6300 |
20.12.24 20:19:25 | 100 | 104,6000 |
20.12.24 20:18:33 | 100 | 104,6300 |
20.12.24 20:18:33 | 100 | 104,6300 |
20.12.24 20:18:33 | 100 | 104,6300 |
20.12.24 20:18:19 | 172 | 104,6500 |
20.12.24 20:18:17 | 100 | 104,6600 |
20.12.24 20:18:17 | 100 | 104,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:18:17 | 100 | 104,7050 |
20.12.24 20:18:17 | 100 | 104,6900 |
20.12.24 20:18:17 | 100 | 104,6800 |
20.12.24 20:18:17 | 100 | 104,6900 |
20.12.24 20:18:17 | 100 | 104,6900 |
20.12.24 20:18:17 | 100 | 104,6900 |
20.12.24 20:18:17 | 100 | 104,6900 |
20.12.24 20:18:17 | 336 | 104,7100 |
20.12.24 20:16:22 | 100 | 104,6700 |
20.12.24 20:16:22 | 100 | 104,6700 |
20.12.24 20:15:16 | 100 | 104,6500 |
20.12.24 20:15:09 | 260 | 104,5900 |
20.12.24 20:15:09 | 100 | 104,6250 |
20.12.24 20:15:09 | 100 | 104,6250 |
20.12.24 20:15:09 | 100 | 104,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:15:09 | 100 | 104,6600 |
20.12.24 20:15:02 | 100 | 104,6300 |
20.12.24 20:14:54 | 100 | 104,6300 |
20.12.24 20:14:54 | 100 | 104,6300 |
20.12.24 20:14:54 | 100 | 104,6700 |
20.12.24 20:14:54 | 100 | 104,6600 |
20.12.24 20:14:54 | 100 | 104,6700 |
20.12.24 20:14:38 | 100 | 104,6350 |
20.12.24 20:14:38 | 105 | 104,5900 |
20.12.24 20:14:35 | 100 | 104,6900 |
20.12.24 20:14:29 | 100 | 104,5800 |
20.12.24 20:13:26 | 100 | 104,6450 |
20.12.24 20:13:18 | 100 | 104,6500 |
20.12.24 20:13:18 | 100 | 104,6500 |
20.12.24 20:12:25 | 100 | 104,6500 |