CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:45:52 | 100 | 109,3950 |
29.10.24 17:45:36 | 100 | 109,4000 |
29.10.24 17:45:36 | 100 | 109,4000 |
29.10.24 17:45:34 | 100 | 109,4400 |
29.10.24 17:45:34 | 100 | 109,4400 |
29.10.24 17:45:33 | 100 | 109,4400 |
29.10.24 17:45:33 | 100 | 109,4600 |
29.10.24 17:45:33 | 100 | 109,4600 |
29.10.24 17:45:33 | 100 | 109,4900 |
29.10.24 17:45:12 | 100 | 109,4900 |
29.10.24 17:44:56 | 100 | 109,5000 |
29.10.24 17:42:59 | 100 | 109,5000 |
29.10.24 17:42:50 | 100 | 109,5000 |
29.10.24 17:42:49 | 100 | 109,5000 |
29.10.24 17:42:44 | 100 | 109,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:42:44 | 100 | 109,5000 |
29.10.24 17:42:44 | 100 | 109,5300 |
29.10.24 17:42:44 | 100 | 109,4750 |
29.10.24 17:42:44 | 100 | 109,5100 |
29.10.24 17:42:44 | 100 | 109,5100 |
29.10.24 17:42:38 | 100 | 109,4750 |
29.10.24 17:42:17 | 100 | 109,4900 |
29.10.24 17:42:16 | 100 | 109,4750 |
29.10.24 17:42:16 | 200 | 109,4750 |
29.10.24 17:41:10 | 100 | 109,4750 |
29.10.24 17:41:03 | 100 | 109,4750 |
29.10.24 17:40:46 | 100 | 109,4750 |
29.10.24 17:40:06 | 100 | 109,4700 |
29.10.24 17:40:06 | 100 | 109,4750 |
29.10.24 17:40:06 | 100 | 109,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:40:06 | 100 | 109,4750 |
29.10.24 17:40:06 | 100 | 109,4800 |
29.10.24 17:40:06 | 100 | 109,4750 |
29.10.24 17:40:06 | 100 | 109,4700 |
29.10.24 17:40:06 | 100 | 109,4700 |
29.10.24 17:40:06 | 100 | 109,4700 |
29.10.24 17:40:06 | 100 | 109,4700 |
29.10.24 17:40:06 | 100 | 109,4700 |
29.10.24 17:40:06 | 100 | 109,4900 |
29.10.24 17:40:06 | 200 | 109,4700 |
29.10.24 17:40:06 | 100 | 109,4800 |
29.10.24 17:40:06 | 100 | 109,4900 |
29.10.24 17:40:06 | 100 | 109,4800 |
29.10.24 17:40:06 | 100 | 109,5000 |
29.10.24 17:40:06 | 100 | 109,5000 |