CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:45 | 100 | 108,7800 |
21.10.24 17:14:23 | 100 | 108,7800 |
21.10.24 17:13:40 | 100 | 108,7500 |
21.10.24 17:13:25 | 100 | 108,7800 |
21.10.24 17:12:46 | 100 | 108,7400 |
21.10.24 17:12:44 | 100 | 108,7400 |
21.10.24 17:12:27 | 121 | 108,7300 |
21.10.24 17:12:27 | 100 | 108,7500 |
21.10.24 17:12:27 | 100 | 108,7500 |
21.10.24 17:12:27 | 100 | 108,7500 |
21.10.24 17:12:26 | 100 | 108,7300 |
21.10.24 17:12:26 | 100 | 108,7200 |
21.10.24 17:12:26 | 100 | 108,7200 |
21.10.24 17:12:24 | 100 | 108,7100 |
21.10.24 17:12:03 | 100 | 108,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:01 | 100 | 108,6700 |
21.10.24 17:12:01 | 100 | 108,6700 |
21.10.24 17:12:01 | 150 | 108,6700 |
21.10.24 17:12:01 | 165 | 108,6350 |
21.10.24 17:12:01 | 100 | 108,6350 |
21.10.24 17:11:58 | 100 | 108,6300 |
21.10.24 17:11:16 | 100 | 108,6250 |
21.10.24 17:11:00 | 100 | 108,6250 |
21.10.24 17:11:00 | 100 | 108,6250 |
21.10.24 17:10:54 | 100 | 108,6250 |
21.10.24 17:10:54 | 100 | 108,6250 |
21.10.24 17:10:00 | 100 | 108,6150 |
21.10.24 17:09:49 | 100 | 108,6200 |
21.10.24 17:09:45 | 100 | 108,6200 |
21.10.24 17:08:33 | 100 | 108,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:30 | 100 | 108,6400 |
21.10.24 17:08:26 | 100 | 108,6000 |
21.10.24 17:07:49 | 100 | 108,6400 |
21.10.24 17:07:22 | 100 | 108,5500 |
21.10.24 17:07:22 | 100 | 108,5500 |
21.10.24 17:07:18 | 100 | 108,6750 |
21.10.24 17:07:15 | 100 | 108,6750 |
21.10.24 17:07:15 | 100 | 108,6750 |
21.10.24 17:07:14 | 100 | 108,6750 |
21.10.24 17:07:14 | 200 | 108,6550 |
21.10.24 17:07:14 | 100 | 108,6550 |
21.10.24 17:07:14 | 100 | 108,6500 |
21.10.24 17:05:37 | 100 | 108,5950 |
21.10.24 17:05:36 | 100 | 108,5950 |
21.10.24 17:05:28 | 100 | 108,6000 |