CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:42 | 100 | 108,8800 |
21.10.24 17:18:41 | 200 | 108,9450 |
21.10.24 17:18:41 | 100 | 108,9450 |
21.10.24 17:18:41 | 100 | 108,9450 |
21.10.24 17:18:41 | 100 | 108,9450 |
21.10.24 17:18:41 | 100 | 108,8900 |
21.10.24 17:18:41 | 100 | 108,8900 |
21.10.24 17:18:30 | 100 | 108,9650 |
21.10.24 17:18:23 | 100 | 108,8900 |
21.10.24 17:18:08 | 100 | 108,8900 |
21.10.24 17:18:01 | 100 | 108,9000 |
21.10.24 17:18:01 | 100 | 108,9000 |
21.10.24 17:18:01 | 100 | 108,9000 |
21.10.24 17:18:01 | 100 | 108,9200 |
21.10.24 17:18:01 | 100 | 108,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:58 | 100 | 108,8900 |
21.10.24 17:17:58 | 100 | 108,8900 |
21.10.24 17:17:58 | 100 | 108,8900 |
21.10.24 17:17:58 | 100 | 108,9000 |
21.10.24 17:17:58 | 100 | 108,9400 |
21.10.24 17:17:58 | 100 | 108,8900 |
21.10.24 17:17:58 | 100 | 108,9000 |
21.10.24 17:17:58 | 100 | 108,9100 |
21.10.24 17:17:58 | 100 | 108,9100 |
21.10.24 17:17:58 | 100 | 108,9200 |
21.10.24 17:17:56 | 100 | 109,0600 |
21.10.24 17:17:53 | 100 | 108,9200 |
21.10.24 17:17:53 | 100 | 108,9100 |
21.10.24 17:17:53 | 100 | 108,8900 |
21.10.24 17:17:53 | 100 | 108,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:53 | 100 | 108,8500 |
21.10.24 17:17:33 | 100 | 108,7600 |
21.10.24 17:17:15 | 100 | 108,8250 |
21.10.24 17:17:00 | 100 | 108,8250 |
21.10.24 17:17:00 | 100 | 108,8200 |
21.10.24 17:16:46 | 100 | 108,7800 |
21.10.24 17:16:46 | 100 | 108,7900 |
21.10.24 17:16:42 | 100 | 108,7500 |
21.10.24 17:15:18 | 100 | 108,8400 |
21.10.24 17:15:18 | 100 | 108,8400 |
21.10.24 17:15:18 | 100 | 108,8700 |
21.10.24 17:15:18 | 100 | 108,8400 |
21.10.24 17:15:18 | 100 | 108,8400 |
21.10.24 17:15:18 | 100 | 108,8400 |
21.10.24 17:15:01 | 100 | 108,8200 |