CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:34 | 201 | 108,8700 |
21.10.24 20:03:11 | 100 | 108,8300 |
21.10.24 20:03:04 | 100 | 108,8600 |
21.10.24 20:02:45 | 100 | 108,8300 |
21.10.24 20:01:59 | 100 | 108,8200 |
21.10.24 20:01:56 | 200 | 108,8425 |
21.10.24 20:01:55 | 179 | 108,8750 |
21.10.24 20:01:26 | 100 | 108,9300 |
21.10.24 20:01:26 | 100 | 108,9100 |
21.10.24 20:01:26 | 100 | 108,9110 |
21.10.24 20:00:21 | 100 | 108,9100 |
21.10.24 20:00:06 | 100 | 108,9300 |
21.10.24 20:00:06 | 100 | 108,9300 |
21.10.24 20:00:06 | 100 | 108,9300 |
21.10.24 20:00:06 | 100 | 108,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:06 | 100 | 108,9300 |
21.10.24 20:00:06 | 100 | 108,9300 |
21.10.24 20:00:06 | 100 | 108,9300 |
21.10.24 19:59:57 | 1,79 Tsd. | 108,9400 |
21.10.24 19:59:36 | 100 | 108,9550 |
21.10.24 19:58:53 | 185 | 108,9300 |
21.10.24 19:57:31 | 400 | 108,9400 |
21.10.24 19:57:22 | 100 | 108,9400 |
21.10.24 19:56:55 | 100 | 108,9700 |
21.10.24 19:56:55 | 150 | 108,9700 |
21.10.24 19:56:55 | 300 | 108,9700 |
21.10.24 19:56:30 | 100 | 108,9700 |
21.10.24 19:56:30 | 100 | 108,9700 |
21.10.24 19:56:30 | 100 | 108,9700 |
21.10.24 19:56:30 | 100 | 108,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:30 | 100 | 108,9700 |
21.10.24 19:56:30 | 100 | 108,9700 |
21.10.24 19:56:30 | 200 | 108,9700 |
21.10.24 19:56:24 | 100 | 108,9400 |
21.10.24 19:56:22 | 100 | 108,9700 |
21.10.24 19:55:08 | 100 | 108,9800 |
21.10.24 19:55:08 | 100 | 108,9800 |
21.10.24 19:55:08 | 100 | 108,9800 |
21.10.24 19:55:06 | 100 | 108,9800 |
21.10.24 19:54:59 | 160 | 108,9900 |
21.10.24 19:54:39 | 100 | 109,0150 |
21.10.24 19:54:22 | 239 | 109,0000 |
21.10.24 19:53:37 | 100 | 109,0150 |
21.10.24 19:53:02 | 100 | 109,0300 |
21.10.24 19:53:02 | 100 | 109,0300 |