CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:52 | 300 | 108,7900 |
21.10.24 20:09:52 | 100 | 108,7900 |
21.10.24 20:09:07 | 100 | 108,7500 |
21.10.24 20:08:35 | 100 | 108,7500 |
21.10.24 20:08:04 | 100 | 108,7900 |
21.10.24 20:08:04 | 100 | 108,7900 |
21.10.24 20:08:04 | 100 | 108,7900 |
21.10.24 20:08:04 | 300 | 108,7900 |
21.10.24 20:08:00 | 100 | 108,7650 |
21.10.24 20:07:55 | 100 | 108,7650 |
21.10.24 20:07:41 | 200 | 108,7400 |
21.10.24 20:06:55 | 100 | 108,7700 |
21.10.24 20:06:55 | 100 | 108,7700 |
21.10.24 20:06:55 | 100 | 108,7700 |
21.10.24 20:06:47 | 100 | 108,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:47 | 100 | 108,8000 |
21.10.24 20:06:47 | 100 | 108,8000 |
21.10.24 20:05:52 | 300 | 108,8400 |
21.10.24 20:05:52 | 144 | 108,8400 |
21.10.24 20:05:52 | 100 | 108,8400 |
21.10.24 20:05:52 | 100 | 108,8400 |
21.10.24 20:05:52 | 100 | 108,8400 |
21.10.24 20:05:52 | 300 | 108,8400 |
21.10.24 20:05:52 | 100 | 108,8200 |
21.10.24 20:05:52 | 100 | 108,8200 |
21.10.24 20:05:16 | 100 | 108,8200 |
21.10.24 20:05:16 | 100 | 108,8100 |
21.10.24 20:05:16 | 100 | 108,8100 |
21.10.24 20:05:16 | 100 | 108,8100 |
21.10.24 20:05:16 | 100 | 108,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:16 | 100 | 108,8100 |
21.10.24 20:05:16 | 100 | 108,8100 |
21.10.24 20:05:16 | 100 | 108,8100 |
21.10.24 20:04:28 | 200 | 108,8100 |
21.10.24 20:04:25 | 584 | 108,8100 |
21.10.24 20:04:14 | 100 | 108,8300 |
21.10.24 20:03:36 | 300 | 108,8700 |
21.10.24 20:03:36 | 100 | 108,8700 |
21.10.24 20:03:34 | 100 | 108,8600 |
21.10.24 20:03:34 | 100 | 108,8700 |
21.10.24 20:03:34 | 100 | 108,8700 |
21.10.24 20:03:34 | 100 | 108,8700 |
21.10.24 20:03:34 | 100 | 108,8700 |
21.10.24 20:03:34 | 100 | 108,8700 |
21.10.24 20:03:34 | 100 | 108,8700 |