CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:26 | 100 | 109,1350 |
21.10.24 18:43:13 | 100 | 109,1250 |
21.10.24 18:43:11 | 100 | 109,1200 |
21.10.24 18:43:11 | 100 | 109,1200 |
21.10.24 18:43:11 | 100 | 109,1200 |
21.10.24 18:43:11 | 100 | 109,1200 |
21.10.24 18:42:16 | 100 | 109,0700 |
21.10.24 18:41:28 | 100 | 109,0700 |
21.10.24 18:41:25 | 132 | 109,0496 |
21.10.24 18:40:47 | 100 | 109,0400 |
21.10.24 18:40:47 | 100 | 109,0500 |
21.10.24 18:40:47 | 100 | 109,0500 |
21.10.24 18:40:47 | 228 | 109,0500 |
21.10.24 18:40:47 | 200 | 109,0400 |
21.10.24 18:40:47 | 257 | 109,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:58 | 100 | 108,9300 |
21.10.24 18:38:40 | 100 | 108,9900 |
21.10.24 18:38:37 | 104 | 108,9900 |
21.10.24 18:38:23 | 100 | 108,9750 |
21.10.24 18:38:23 | 100 | 108,9800 |
21.10.24 18:38:22 | 100 | 108,9700 |
21.10.24 18:38:22 | 100 | 108,9700 |
21.10.24 18:38:22 | 100 | 108,9800 |
21.10.24 18:38:22 | 100 | 108,9700 |
21.10.24 18:38:22 | 100 | 108,9700 |
21.10.24 18:38:22 | 100 | 108,9700 |
21.10.24 18:38:18 | 100 | 108,9400 |
21.10.24 18:38:18 | 100 | 108,9400 |
21.10.24 18:38:13 | 100 | 108,9450 |
21.10.24 18:38:13 | 100 | 108,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:13 | 100 | 108,9700 |
21.10.24 18:38:13 | 100 | 108,9700 |
21.10.24 18:38:13 | 100 | 108,9700 |
21.10.24 18:37:31 | 100 | 109,0200 |
21.10.24 18:36:35 | 100 | 109,0200 |
21.10.24 18:35:51 | 400 | 108,9700 |
21.10.24 18:35:19 | 100 | 108,9900 |
21.10.24 18:35:19 | 100 | 108,9900 |
21.10.24 18:35:19 | 100 | 108,9900 |
21.10.24 18:35:19 | 100 | 108,9900 |
21.10.24 18:35:19 | 112 | 108,9900 |
21.10.24 18:35:19 | 100 | 108,9900 |
21.10.24 18:35:19 | 100 | 108,9900 |
21.10.24 18:35:19 | 100 | 108,9900 |
21.10.24 18:35:03 | 100 | 108,9800 |