CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:58 | 100 | 109,2200 |
21.10.24 19:03:57 | 100 | 109,2200 |
21.10.24 19:03:46 | 100 | 109,2300 |
21.10.24 19:03:46 | 100 | 109,2300 |
21.10.24 19:03:46 | 100 | 109,2300 |
21.10.24 19:03:45 | 117 | 109,2400 |
21.10.24 19:03:45 | 200 | 109,2400 |
21.10.24 19:03:45 | 133 | 109,2400 |
21.10.24 19:03:20 | 100 | 109,2500 |
21.10.24 19:02:54 | 100 | 109,2400 |
21.10.24 19:02:04 | 200 | 109,2100 |
21.10.24 19:02:04 | 100 | 109,2100 |
21.10.24 19:02:04 | 294 | 109,2100 |
21.10.24 19:02:04 | 100 | 109,2100 |
21.10.24 19:01:55 | 100 | 109,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:39 | 100 | 109,1400 |
21.10.24 19:00:15 | 100 | 109,1850 |
21.10.24 18:59:58 | 100 | 109,1400 |
21.10.24 18:59:25 | 100 | 109,1900 |
21.10.24 18:59:19 | 100 | 109,1400 |
21.10.24 18:57:56 | 100 | 109,1900 |
21.10.24 18:57:04 | 100 | 109,1750 |
21.10.24 18:57:04 | 122 | 109,1675 |
21.10.24 18:57:04 | 100 | 109,1900 |
21.10.24 18:57:04 | 100 | 109,1900 |
21.10.24 18:57:04 | 200 | 109,1600 |
21.10.24 18:57:04 | 100 | 109,1800 |
21.10.24 18:57:04 | 100 | 109,1500 |
21.10.24 18:57:04 | 100 | 109,1500 |
21.10.24 18:57:03 | 100 | 109,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:03 | 100 | 109,1300 |
21.10.24 18:57:03 | 200 | 109,1300 |
21.10.24 18:57:03 | 100 | 109,1100 |
21.10.24 18:56:56 | 100 | 109,1000 |
21.10.24 18:56:52 | 100 | 109,1000 |
21.10.24 18:56:35 | 100 | 109,1000 |
21.10.24 18:56:29 | 786 | 109,0700 |
21.10.24 18:54:52 | 100 | 109,1000 |
21.10.24 18:54:41 | 100 | 109,0800 |
21.10.24 18:54:41 | 100 | 109,0800 |
21.10.24 18:54:41 | 100 | 109,0800 |
21.10.24 18:54:41 | 100 | 109,0800 |
21.10.24 18:54:41 | 100 | 109,0800 |
21.10.24 18:54:41 | 100 | 109,0800 |
21.10.24 18:53:50 | 100 | 109,0550 |