CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:36 | 100 | 110,0400 |
18.10.24 21:56:36 | 100 | 110,0300 |
18.10.24 21:56:35 | 100 | 110,0300 |
18.10.24 21:56:29 | 100 | 110,0250 |
18.10.24 21:56:23 | 100 | 110,0250 |
18.10.24 21:56:22 | 100 | 110,0250 |
18.10.24 21:56:19 | 100 | 110,0250 |
18.10.24 21:56:18 | 100 | 110,0300 |
18.10.24 21:56:16 | 100 | 110,0350 |
18.10.24 21:56:16 | 100 | 110,0600 |
18.10.24 21:56:16 | 396 | 110,0700 |
18.10.24 21:56:16 | 100 | 110,0800 |
18.10.24 21:56:16 | 100 | 110,0800 |
18.10.24 21:56:16 | 100 | 110,0800 |
18.10.24 21:56:16 | 100 | 110,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:16 | 100 | 110,0800 |
18.10.24 21:56:14 | 100 | 110,0800 |
18.10.24 21:56:12 | 100 | 110,0800 |
18.10.24 21:56:10 | 100 | 110,0900 |
18.10.24 21:56:10 | 100 | 110,0900 |
18.10.24 21:56:10 | 100 | 110,0900 |
18.10.24 21:56:07 | 100 | 110,0800 |
18.10.24 21:56:07 | 100 | 110,0800 |
18.10.24 21:56:07 | 100 | 110,0900 |
18.10.24 21:56:05 | 100 | 110,0750 |
18.10.24 21:56:02 | 100 | 110,1000 |
18.10.24 21:56:02 | 443 | 110,1000 |
18.10.24 21:56:02 | 405 | 110,1000 |
18.10.24 21:56:01 | 100 | 110,1100 |
18.10.24 21:56:00 | 182 | 110,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:00 | 100 | 110,1100 |
18.10.24 21:55:59 | 100 | 110,1100 |
18.10.24 21:55:55 | 100 | 110,0800 |
18.10.24 21:55:54 | 100 | 110,0700 |
18.10.24 21:55:54 | 100 | 110,0700 |
18.10.24 21:55:52 | 100 | 110,0700 |
18.10.24 21:55:51 | 100 | 110,0700 |
18.10.24 21:55:51 | 100 | 110,0600 |
18.10.24 21:55:51 | 100 | 110,0700 |
18.10.24 21:55:51 | 100 | 110,0800 |
18.10.24 21:55:50 | 100 | 110,0600 |
18.10.24 21:55:50 | 100 | 110,0700 |
18.10.24 21:55:50 | 100 | 110,0600 |
18.10.24 21:55:50 | 100 | 110,0700 |
18.10.24 21:55:50 | 100 | 110,0700 |