CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 136 | 110,1400 |
18.10.24 21:58:07 | 164 | 110,1400 |
18.10.24 21:58:07 | 100 | 110,1400 |
18.10.24 21:58:07 | 100 | 110,1400 |
18.10.24 21:58:07 | 100 | 110,1400 |
18.10.24 21:58:06 | 100 | 110,1600 |
18.10.24 21:58:03 | 100 | 110,1500 |
18.10.24 21:58:01 | 100 | 110,1400 |
18.10.24 21:58:01 | 100 | 110,1400 |
18.10.24 21:58:01 | 100 | 110,1400 |
18.10.24 21:58:00 | 100 | 110,1400 |
18.10.24 21:57:59 | 300 | 110,1400 |
18.10.24 21:57:58 | 100 | 110,1600 |
18.10.24 21:57:58 | 100 | 110,1500 |
18.10.24 21:57:58 | 100 | 110,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:58 | 100 | 110,1500 |
18.10.24 21:57:58 | 100 | 110,1600 |
18.10.24 21:57:58 | 100 | 110,1600 |
18.10.24 21:57:57 | 100 | 110,1800 |
18.10.24 21:57:57 | 100 | 110,1900 |
18.10.24 21:57:57 | 100 | 110,1900 |
18.10.24 21:57:56 | 100 | 110,2000 |
18.10.24 21:57:56 | 100 | 110,2100 |
18.10.24 21:57:56 | 100 | 110,2100 |
18.10.24 21:57:56 | 300 | 110,2000 |
18.10.24 21:57:56 | 100 | 110,2000 |
18.10.24 21:57:55 | 100 | 110,2200 |
18.10.24 21:57:53 | 100 | 110,2100 |
18.10.24 21:57:53 | 100 | 110,2100 |
18.10.24 21:57:50 | 225 | 110,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:50 | 100 | 110,2100 |
18.10.24 21:57:50 | 100 | 110,2100 |
18.10.24 21:57:50 | 100 | 110,2200 |
18.10.24 21:57:50 | 100 | 110,2200 |
18.10.24 21:57:50 | 100 | 110,2200 |
18.10.24 21:57:50 | 1,00 Tsd. | 110,2200 |
18.10.24 21:57:50 | 100 | 110,2200 |
18.10.24 21:57:50 | 200 | 110,2200 |
18.10.24 21:57:50 | 100 | 110,2200 |
18.10.24 21:57:47 | 100 | 110,2350 |
18.10.24 21:57:47 | 264 | 110,2300 |
18.10.24 21:57:47 | 105 | 110,2300 |
18.10.24 21:57:46 | 100 | 110,2300 |
18.10.24 21:57:43 | 100 | 110,2400 |
18.10.24 21:57:43 | 100 | 110,2400 |