CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:01 | 100 | 109,7200 |
18.10.24 21:18:01 | 100 | 109,7200 |
18.10.24 21:18:00 | 100 | 109,7500 |
18.10.24 21:17:27 | 3,08 Tsd. | 109,7603 |
18.10.24 21:17:12 | 100 | 109,7900 |
18.10.24 21:17:03 | 100 | 109,7800 |
18.10.24 21:17:03 | 100 | 109,7600 |
18.10.24 21:17:03 | 100 | 109,7600 |
18.10.24 21:17:01 | 100 | 109,7800 |
18.10.24 21:16:52 | 100 | 109,7800 |
18.10.24 21:16:52 | 100 | 109,7800 |
18.10.24 21:16:52 | 100 | 109,8100 |
18.10.24 21:16:51 | 100 | 109,8200 |
18.10.24 21:16:51 | 400 | 109,8200 |
18.10.24 21:16:51 | 100 | 109,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:42 | 100 | 109,8700 |
18.10.24 21:16:08 | 250 | 109,8700 |
18.10.24 21:16:06 | 100 | 109,8500 |
18.10.24 21:16:05 | 100 | 109,8500 |
18.10.24 21:15:15 | 100 | 109,8200 |
18.10.24 21:15:15 | 100 | 109,8200 |
18.10.24 21:15:14 | 100 | 109,8500 |
18.10.24 21:15:14 | 100 | 109,8500 |
18.10.24 21:15:11 | 100 | 109,8750 |
18.10.24 21:14:52 | 223 | 109,8549 |
18.10.24 21:14:00 | 100 | 109,8750 |
18.10.24 21:13:53 | 100 | 109,8800 |
18.10.24 21:13:53 | 100 | 109,8700 |
18.10.24 21:12:18 | 100 | 109,8850 |
18.10.24 21:12:14 | 2,39 Tsd. | 109,8601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:55 | 100 | 109,8800 |
18.10.24 21:10:54 | 180 | 109,8800 |
18.10.24 21:10:54 | 106 | 109,8800 |
18.10.24 21:10:54 | 100 | 109,8800 |
18.10.24 21:10:54 | 105 | 109,9000 |
18.10.24 21:10:54 | 100 | 109,9000 |
18.10.24 21:10:49 | 100 | 109,9400 |
18.10.24 21:10:48 | 100 | 109,9400 |
18.10.24 21:10:30 | 100 | 109,9350 |
18.10.24 21:10:02 | 100 | 109,9000 |
18.10.24 21:10:02 | 100 | 109,9100 |
18.10.24 21:10:02 | 100 | 109,9100 |
18.10.24 21:10:02 | 100 | 109,9200 |
18.10.24 21:09:59 | 100 | 109,9200 |
18.10.24 21:09:57 | 100 | 109,9200 |